Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27 THB | 0.00% |
|
0.00% | -6.90% |
5-Tages-Kurse
Schlusskurs Thailand S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 27 ฿ | 26.5 ฿ | 26.5 ฿ | 27 ฿ | 27 ฿ | 27 ฿ |
Volumen | 234 938 | 200 718 | 645 089 | 648 030 | 851 778 | 851 778 |
Veränderung | 0.00% | -1.85% | 0.00% | +1.89% | 0.00% | 0.00% |
Eröffnung | 27.00 | 27.00 | 27.00 | 26.50 | 27.00 | 27 |
Hoch | 27.00 | 27.00 | 27.25 | 27.00 | 27.25 | 27.25 |
Tief | 26.50 | 26.50 | 26.25 | 26.25 | 26.75 | 26.75 |
Performance
1 Monat | -12.20% | ||
3 Monate | -10.00% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | -36.47% | ||
3 Jahre | -13.60% | ||
5 Jahre | +11.11% | ||
10 Jahre | +24.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.25](/images/extremecours_fleche.png)
![Kursextrem 25.25](/images/extremecours_fleche.png)
![Kursextrem 25.25](/images/extremecours_fleche.png)
![Kursextrem 25.25](/images/extremecours_fleche.png)
![Kursextrem 25.25](/images/extremecours_fleche.png)
![Kursextrem 16.6](/images/extremecours_fleche.png)
![Kursextrem 15.625](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.90% | -36.47% | 438 Mio. | ||
-0.48% | +3.96% | +76.91% | +86.58% | 76.33 Mrd. | ||
-1.65% | -0.27% | +9.28% | +28.30% | 49.87 Mrd. | ||
-1.15% | -0.91% | +5.77% | +16.74% | 46.64 Mrd. | ||
-1.08% | -1.34% | +12.53% | +43.15% | 42.08 Mrd. | ||
-0.49% | +7.44% | +107.77% | +116.88% | 37.98 Mrd. | ||
-0.06% | -3.38% | +31.25% | +32.41% | 36.52 Mrd. | ||
-0.27% | +1.35% | +13.36% | +14.19% | 30.36 Mrd. | ||
-1.11% | -0.24% | +27.00% | +57.47% | 25.73 Mrd. | ||
-0.78% | -1.22% | 0.00% | -2.17% | 21.6 Mrd. | ||
-2.29% | +0.41% | +50.04% | +55.76% | 21.55 Mrd. | ||
-1.00% | -0.33% | +10.75% | +31.23% | 20.24 Mrd. | ||
-0.99% | -2.93% | +7.72% | +11.76% | 20.12 Mrd. | ||
-0.47% | +1.06% | +9.35% | +77.85% | 19.12 Mrd. | ||
-1.51% | -2.67% | +11.10% | +18.51% | 18.29 Mrd. | ||
+0.59% | -1.16% | +15.06% | +7.37% | 17.12 Mrd. | ||
Durchschnitt | -0.78% | +1.63% | +23.81% | +34.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +2.42% | +32.13% | +45.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | -36.96% | ||
2022 | -40.26% | ||
2021 | +187.85% | ||
2020 | +10.54% | ||
2019 | +6.61% | ||
2018 | -3.40% | ||
2017 | -6.47% | ||
2016 | +34.00% | ||
2015 | +2.04% | ||
2014 | +22.50% | ||
2013 | +10.09% | ||
2012 | +40.46% | ||
2011 | -16.74% | ||
2010 | +68.84% | ||
2009 | +14.05% | ||
2008 | -31.64% | ||
2007 | +5.99% | ||
2006 | +24.63% | ||
2005 | +4.04% | ||
2004 | -11.05% | ||
2003 | +60.18% | ||
2002 | +63.77% | ||
2001 | +27.78% | ||
2000 | +3.85% | ||
1999 | +40.54% | ||
1998 | -3.27% | ||
1997 | -57.02% | ||
1996 | -6.32% |
- Börse
- Aktien
- TIPH Aktie
- Kurse Dhipaya Group Holdings