Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.967 OMR | 0.00% | 0.00% | +97.35% |
18.04. | Dhofar Tourism Company SAOG meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
31.03. | Dhofar Tourism Company SAOG gibt die Ernennung von Führungskräften bekannt | CI |
5-Tages-Kurse
Schlusskurs Muscat Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.967 ﷼ | 0.967 ﷼ | 0.967 ﷼ | 0.967 ﷼ | 0.967 ﷼ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 Monate | +97.35% | ||
Laufendes Jahr | +97.35% | ||
1 Jahr | +97.35% | ||
3 Jahre | +97.35% | ||
5 Jahre | +97.35% | ||
10 Jahre | -3.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +97.35% | +97.35% | 70.2 Mio. | ||
-0.41% | -2.60% | +4.03% | +32.86% | 67 Mrd. | ||
-0.03% | -2.30% | +8.45% | +36.56% | 49.39 Mrd. | ||
-2.05% | -3.83% | +8.97% | +42.76% | 15.74 Mrd. | ||
+0.51% | -2.91% | +18.64% | +27.60% | 10.94 Mrd. | ||
-0.88% | +0.45% | +30.28% | +59.20% | 9.75 Mrd. | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5 Mrd. | ||
+0.09% | -2.66% | +7.42% | +4.00% | 4.52 Mrd. | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77 Mrd. | ||
+2.15% | +0.48% | +91.26% | +157.32% | 3.58 Mrd. | ||
-0.49% | -3.66% | +14.48% | -25.14% | 3.42 Mrd. | ||
+0.45% | -2.42% | +14.35% | +24.41% | 3.19 Mrd. | ||
-0.16% | -0.93% | -28.24% | +19.82% | 2.18 Mrd. | ||
+0.74% | +0.34% | +24.83% | +27.62% | 1.76 Mrd. | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71 Mrd. | ||
-0.55% | +7.34% | +29.41% | +71.10% | 1.47 Mrd. | ||
Durchschnitt | +0.07% | -0.73% | +22.84% | +36.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -2.19% | +10.73% | +34.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +97.35% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -51.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | +1.01% | ||
2010 | +4.21% | ||
2009 | -21.88% | ||
2008 | +10.55% | ||
2007 | +22.22% | ||
2006 | -10.00% | ||
2004 | -31.03% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -15.20% | ||
1998 | 0.00% | ||
1997 | +71.00% | ||
1996 | 0.00% |
- Börse
- Aktien
- DTCS Aktie
- Kurse Dhofar Tourism Company SAOG