Kurse Dhoot Industrial Finance Limited
Aktien
DHOOTIN6
INE313G01016
DHOOTIN6
Industrielle Lieferanten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
280.9 INR | +1.04% | -4.62% | +85.72% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 291.3 ₹ | 288.35 ₹ | 278 ₹ | 280.9 ₹ |
Volumen | 6 729 | 2 146 | 11 378 | 3 036 |
Veränderung | +1.66% | -1.01% | -3.59% | +1.04% |
Eröffnung | 287.00 | 291.30 | 305.00 | 279.00 |
Hoch | 295.85 | 291.30 | 305.00 | 287.95 |
Tief | 286.15 | 282.00 | 273.05 | 274.05 |
Performance
1 Tag | +1.04% | ||
1 Woche | -4.62% | ||
Aktueller Monat | +4.74% | ||
1 Monat | +5.94% | ||
3 Monate | +70.24% | ||
6 Monate | +104.66% | ||
Laufendes Jahr | +85.72% | ||
1 Jahr | +287.50% | ||
3 Jahre | +580.15% | ||
5 Jahre | +844.20% | ||
10 Jahre | +3’505.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | -4.62% | +85.72% | +287.50% | 21.25 Mio. | ||
+1.62% | -4.49% | +50.21% | +90.10% | 88.54 Mrd. | ||
+1.26% | +2.58% | +48.72% | +82.77% | 75.69 Mrd. | ||
+1.60% | -0.97% | +25.89% | +55.43% | 67.01 Mrd. | ||
+1.17% | -6.48% | -1.75% | +47.94% | 38.2 Mrd. | ||
+2.02% | -1.33% | +37.94% | +63.07% | 33.26 Mrd. | ||
+4.26% | +5.36% | +37.13% | +57.85% | 32.79 Mrd. | ||
+0.80% | -2.37% | +17.80% | +64.76% | 22.09 Mrd. | ||
+1.08% | +2.67% | +15.83% | +35.14% | 17.02 Mrd. | ||
+0.32% | +2.51% | -0.19% | +0.38% | 13.38 Mrd. | ||
+1.13% | -2.40% | +32.53% | +48.89% | 5.88 Mrd. | ||
+1.74% | +1.52% | -24.84% | +74.67% | 5.83 Mrd. | ||
-0.63% | +0.09% | -0.54% | +6.36% | 5.79 Mrd. | ||
+2.06% | +4.32% | +7.79% | -9.03% | 4.32 Mrd. | ||
+0.29% | -0.14% | -6.66% | -16.35% | 2.77 Mrd. | ||
+1.94% | +6.78% | +13.06% | -13.50% | 2.4 Mrd. | ||
Durchschnitt | +1.36% | -0.00% | +21.16% | +54.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | -0.81% | +31.40% | +63.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:05 | 280.9 | 5 | 3 036 |
12:10:30 | 280.9 | 146 | 3 031 |
11:59:59 | 282 | 50 | 2 885 |
11:59:18 | 282.9 | 2 | 2 835 |
11:59:04 | 278.1 | 2 | 2 833 |
11:58:51 | 278.1 | 54 | 2 831 |
11:58:39 | 278.2 | 36 | 2 777 |
11:56:35 | 278.2 | 1 | 2 741 |
11:36:40 | 283.8 | 70 | 2 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +85.72% | ||
2023 | +92.68% | ||
2022 | -13.40% | ||
2021 | +179.78% | ||
2020 | +90.59% | ||
2019 | -48.72% | ||
2018 | -60.42% | ||
2017 | +126.66% | ||
2016 | -19.85% | ||
2015 | +156.82% | ||
2014 | +236.77% | ||
2013 | -56.77% | ||
2012 | +31.31% | ||
2011 | -53.17% | ||
2010 | +49.29% | ||
2009 | +106.62% | ||
2008 | -84.30% | ||
2007 | +127.47% | ||
2006 | -12.50% | ||
2005 | +10.05% |
- Börse
- Aktien
- DHOOTIN6 Aktie
- Kurse Dhoot Industrial Finance Limited