Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’194 INR | -1.32% | -4.48% | +0.89% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1238.05 ₹ | 1236.75 ₹ | 1210.45 ₹ | 1194.5 ₹ |
Volumen | 716 | 1 431 | 1 370 | 1 345 |
Veränderung | -1.00% | -0.11% | -2.13% | -1.32% |
Eröffnung | 1,251.00 | 1,262.70 | 1,246.40 | 1,239.00 |
Hoch | 1,273.90 | 1,272.40 | 1,277.45 | 1,252.40 |
Tief | 1,230.05 | 1,231.50 | 1,210.00 | 1,190.45 |
Performance
1 Tag | -1.32% | ||
1 Woche | -4.48% | ||
Aktueller Monat | -4.48% | ||
1 Monat | -5.02% | ||
3 Monate | -14.71% | ||
6 Monate | +36.12% | ||
Laufendes Jahr | +0.89% | ||
1 Jahr | +83.57% | ||
3 Jahre | +278.49% | ||
5 Jahre | +343.89% | ||
10 Jahre | +1’861.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -4.48% | +0.89% | +83.57% | 88.4 Mio. | ||
+1.78% | +2.57% | +6.42% | +7.26% | 40.32 Mrd. | ||
-0.37% | -0.12% | -19.44% | -45.01% | 22.48 Mrd. | ||
-1.01% | -0.29% | -13.76% | -27.19% | 13.59 Mrd. | ||
-0.35% | +1.44% | -9.63% | -18.41% | 10.22 Mrd. | ||
+3.53% | +4.77% | -6.57% | +22.65% | 9.67 Mrd. | ||
-0.49% | +3.66% | +15.51% | +89.75% | 8.02 Mrd. | ||
+0.22% | +1.10% | +13.39% | -20.23% | 7.09 Mrd. | ||
+1.43% | +5.41% | -22.81% | -56.80% | 5.8 Mrd. | ||
+0.46% | +1.30% | -28.92% | -36.13% | 3.37 Mrd. | ||
0.00% | +4.58% | -21.77% | -28.38% | 3.32 Mrd. | ||
+1.19% | +2.55% | -4.26% | -14.14% | 2.8 Mrd. | ||
-0.95% | +0.13% | +21.57% | +74.42% | 2.7 Mrd. | ||
+0.55% | +0.17% | +7.76% | +34.80% | 2.62 Mrd. | ||
-0.24% | +1.04% | -8.49% | +5.51% | 2.41 Mrd. | ||
+0.44% | +3.04% | -15.65% | -8.31% | 1.88 Mrd. | ||
Durchschnitt | +0.30% | +3.75% | -5.36% | +3.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +3.31% | -4.35% | -5.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:49 | 1’194 | 3 | 1 345 |
12:13:39 | 1’194 | 35 | 1 342 |
11:59:53 | 1’205 | 11 | 1 307 |
11:59:35 | 1’205 | 2 | 1 296 |
11:59:10 | 1’192 | 2 | 1 294 |
11:58:08 | 1’191 | 8 | 1 292 |
11:58:02 | 1’191 | 2 | 1 284 |
11:57:55 | 1’193 | 4 | 1 282 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.89% | ||
2023 | +76.75% | ||
2022 | +7.19% | ||
2021 | +143.48% | ||
2020 | +8.15% | ||
2019 | -9.17% | ||
2018 | -40.47% | ||
2017 | +159.52% | ||
2016 | +13.34% | ||
2015 | +16.11% | ||
2014 | +142.45% | ||
2013 | -16.21% | ||
2012 | +4.46% | ||
2011 | -1.30% |
- Börse
- Aktien
- DHUNINV Aktie
- Kurse Dhunseri Investments Limited