Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
330 INR | +2.63% | -5.25% | +3.95% |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 332.55 ₹ | 335.6 ₹ | 332.55 ₹ | 321.55 ₹ | 330 ₹ |
Volumen | 66 560 | 37 454 | 13 908 | 33 776 | 32 016 |
Veränderung | -4.52% | +0.92% | -0.91% | -3.31% | +2.63% |
Eröffnung | 346.40 | 335.90 | 335.50 | 333.40 | 320.20 |
Hoch | 347.40 | 342.00 | 336.95 | 333.40 | 332.75 |
Tief | 330.90 | 330.05 | 331.10 | 319.05 | 320.20 |
Performance
1 Tag | +2.63% | ||
1 Woche | -5.25% | ||
1 Monat | +0.02% | ||
3 Monate | -11.21% | ||
6 Monate | -1.42% | ||
Laufendes Jahr | +3.95% | ||
1 Jahr | +41.63% | ||
3 Jahre | +73.78% | ||
5 Jahre | +255.80% | ||
10 Jahre | +173.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | -5.25% | +3.95% | +41.63% | 139 Mio. | ||
+1.66% | -0.23% | +5.09% | +18.14% | 40.53 Mrd. | ||
+0.29% | -10.79% | -29.56% | -49.28% | 19.26 Mrd. | ||
-0.46% | -1.51% | -17.55% | -30.61% | 12.78 Mrd. | ||
-0.34% | +0.98% | -6.25% | +36.97% | 10.11 Mrd. | ||
-0.75% | -2.40% | -15.09% | -22.66% | 9.51 Mrd. | ||
-4.11% | -3.56% | +16.17% | +91.04% | 8.03 Mrd. | ||
-0.19% | -1.03% | +6.84% | -15.37% | 6.67 Mrd. | ||
-0.33% | +0.18% | -30.36% | -56.48% | 5.29 Mrd. | ||
+2.08% | -1.82% | -26.17% | -32.23% | 3.47 Mrd. | ||
-3.66% | -6.36% | -26.48% | -24.67% | 3.22 Mrd. | ||
+2.42% | +1.41% | +16.22% | +34.08% | 2.79 Mrd. | ||
-0.14% | -0.41% | -8.01% | -13.63% | 2.71 Mrd. | ||
+3.43% | +1.81% | +17.25% | +58.11% | 2.57 Mrd. | ||
+5.95% | +15.76% | -4.51% | +11.01% | 2.5 Mrd. | ||
-0.83% | +0.36% | -23.20% | -21.47% | 1.71 Mrd. | ||
Durchschnitt | +0.48% | -1.03% | -7.60% | +1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -2.33% | -7.14% | -0.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.95% | ||
2023 | +33.24% | ||
2022 | +2.80% | ||
2021 | +197.12% | ||
2020 | +8.79% | ||
2019 | -33.67% | ||
2018 | -32.84% | ||
2017 | +114.17% | ||
2016 | -8.80% | ||
2015 | +7.36% | ||
2014 | -34.37% | ||
2013 | +10.28% | ||
2012 | +4.90% | ||
2011 | -47.52% | ||
2010 | +17.61% | ||
2009 | +131.85% | ||
2008 | -23.62% |
- Börse
- Aktien
- A1C4L1 Aktie
- A1C4L1 Aktie
- Kurse Dhunseri Ventures Limited