Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.7 TWD | +5.42% |
|
+5.30% | -8.40% |
21.05. | Diamond Biofund Inc. kündigt Änderungen im Vorstand an | CI |
21.05. | Diamond Biofund Inc. genehmigt die Wahl der Direktoren des Verwaltungsrats | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 41.85 NT$ | 42.25 NT$ | 44.15 NT$ | 42.4 NT$ | 44.7 NT$ |
Volumen | 2 016 040 | 2 345 163 | 7 546 307 | 4 274 163 | 9 639 422 |
Veränderung | -1.41% | +0.96% | +4.50% | -3.96% | +5.42% |
Eröffnung | 42.60 | 42.10 | 42.50 | 44.00 | 42.55 |
Hoch | 42.95 | 42.50 | 44.35 | 44.00 | 46.20 |
Tief | 41.70 | 41.20 | 42.00 | 42.20 | 42.25 |
Performance
1 Tag | +5.42% | ||
1 Woche | +5.30% | ||
Aktueller Monat | +12.59% | ||
1 Monat | +13.74% | ||
3 Monate | +6.68% | ||
6 Monate | -8.40% | ||
Laufendes Jahr | -8.40% | ||
1 Jahr | -37.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 41.2](/images/extremecours_fleche.png)
![Kursextrem 39.1](/images/extremecours_fleche.png)
![Kursextrem 38.5](/images/extremecours_fleche.png)
![Kursextrem 38.5](/images/extremecours_fleche.png)
![Kursextrem 28.0262](/images/extremecours_fleche.png)
![Kursextrem 28.0262](/images/extremecours_fleche.png)
![Kursextrem 28.0262](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.42% | +5.30% | -8.40% | -37.87% | 1.17 Mrd. | ||
+0.30% | -2.15% | +1.34% | +47.85% | 94.38 Mrd. | ||
+0.06% | +0.25% | +26.70% | +55.74% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +31.71% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +35.50% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +28.83% | 42.43 Mrd. | ||
+2.23% | -2.67% | +26.64% | +60.48% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +3.71% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +1.18% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +3.76% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +14.49% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +21.97% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -16.36% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.68% | 7.91 Mrd. | ||
-3.54% | -6.28% | +20.64% | +45.83% | 7.7 Mrd. | ||
Durchschnitt | +0.39% | -0.53% | +7.26% | +22.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.66% | +9.89% | +34.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.40% | ||
2023 | -23.93% | ||
2022 | -67.95% |
- Börse
- Aktien
- 6901 Aktie
- Kurse Diamond Biofund Inc.