Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.52 USD | +5.94% | +18.63% | +12.15% |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.54 $ | 12.98 $ | 13.48 $ | 13.71 $ | 14.61 $ |
Volumen | 1 049 478 | 1 322 466 | 1 253 831 | 1 455 065 | 288 786 |
Veränderung | +2.03% | +3.51% | +3.85% | +1.71% | +5.94% |
Eröffnung | 12.50 | 12.78 | 13.17 | 13.42 | 14.25 |
Hoch | 12.71 | 13.12 | 13.65 | 13.79 | 14.9 |
Tief | 12.33 | 12.72 | 13.16 | 13.42 | 14.23 |
Performance
1 Tag | +5.91% | ||
1 Woche | +18.63% | ||
Aktueller Monat | +19.12% | ||
1 Monat | +2.24% | ||
3 Monate | +22.73% | ||
6 Monate | +12.33% | ||
Laufendes Jahr | +12.15% | ||
1 Jahr | +25.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.84% | +18.63% | +12.15% | +25.80% | 1.4 Mrd. | ||
+0.78% | +1.58% | +2.12% | +1.05% | 16.68 Mrd. | ||
+1.93% | +4.44% | +6.14% | -8.33% | 9.33 Mrd. | ||
+2.10% | +2.05% | -5.96% | +22.11% | 6.52 Mrd. | ||
-1.53% | -3.50% | -19.67% | - | 5.63 Mrd. | ||
+0.58% | +11.54% | +4.21% | +21.73% | 5.21 Mrd. | ||
-0.26% | +7.12% | -11.10% | -6.07% | 4.69 Mrd. | ||
-0.41% | +3.52% | +0.65% | +2.94% | 4.44 Mrd. | ||
-1.89% | -3.70% | +7.22% | -22.39% | 3.96 Mrd. | ||
-0.21% | +0.37% | +5.88% | +20.64% | 3.81 Mrd. | ||
-0.13% | 0.00% | -19.90% | +4.22% | 3.63 Mrd. | ||
-0.36% | +0.18% | +0.72% | +28.24% | 1.42 Mrd. | ||
+1.15% | +4.69% | -19.05% | -17.03% | 1.41 Mrd. | ||
-0.19% | -0.19% | +29.95% | +110.27% | 1.12 Mrd. | ||
-1.26% | +4.31% | +37.24% | +53.12% | 1.06 Mrd. | ||
+2.05% | +3.40% | +7.73% | +7.39% | 993 Mio. | ||
Durchschnitt | +0.47% | +1.81% | +2.40% | +16.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.00% | -0.47% | +6.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:42:49 | 14.61 | 100 | 247 257 |
15:42:49 | 14.61 | 500 | 247 157 |
15:42:45 | 14.59 | 106 | 246 657 |
15:42:45 | 14.59 | 100 | 246 551 |
15:42:45 | 14.59 | 100 | 246 451 |
15:42:45 | 14.6 | 152 | 246 351 |
15:42:45 | 14.6 | 100 | 246 199 |
15:42:45 | 14.6 | 154 | 246 099 |
15:42:45 | 14.6 | 100 | 245 945 |
15:42:45 | 14.6 | 200 | 245 845 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.46% | ||
2023 | +25.00% | ||
2022 | +38.67% |
- Börse
- Aktien
- A3CNZ5 Aktie
- Kurse Diamond Offshore Drilling, Inc.