Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’170 JPY | +0.24% | -0.48% | -18.71% |
2023 | Digital Arts Inc. (TSE:2326) kündigt einen Aktienrückkauf für 200.000 Aktien an, was 1,43% für ¥1.000 Millionen entspricht. | CI |
2023 | Digital Arts Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 4190 ¥ | 4245 ¥ | 4160 ¥ | 4170 ¥ |
Volumen | 81 500 | 73 400 | 38 300 | 38 400 |
Veränderung | +0.36% | +1.31% | -2.00% | +0.24% |
Eröffnung | 4,180.00 | 4,220.00 | 4,135.00 | 4,150.00 |
Hoch | 4,205.00 | 4,275.00 | 4,200.00 | 4,190.00 |
Tief | 4,105.00 | 4,195.00 | 4,135.00 | 4,135.00 |
Performance
1 Tag | +0.24% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -1.77% | ||
1 Monat | -4.14% | ||
3 Monate | -5.76% | ||
6 Monate | -4.90% | ||
Laufendes Jahr | -18.71% | ||
1 Jahr | -19.03% | ||
3 Jahre | -53.04% | ||
5 Jahre | -56.43% | ||
10 Jahre | +357.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -0.48% | -18.71% | -19.03% | 375 Mio. | ||
+0.30% | +1.64% | +0.45% | +66.73% | 95.59 Mrd. | ||
-9.69% | -8.26% | +0.60% | -2.66% | 44.94 Mrd. | ||
+1.16% | 0.00% | -1.04% | +26.36% | 17.07 Mrd. | ||
+1.78% | -2.91% | -12.23% | +19.58% | 12.76 Mrd. | ||
-2.66% | -6.30% | +3.78% | +80.21% | 9.62 Mrd. | ||
+0.07% | -0.10% | +64.00% | +109.18% | 4.86 Mrd. | ||
-3.18% | +0.90% | -24.28% | -54.05% | 3.16 Mrd. | ||
+0.50% | +3.62% | -14.68% | -32.72% | 1.73 Mrd. | ||
+6.55% | +5.51% | -5.35% | -18.90% | 1.22 Mrd. | ||
-0.34% | +2.30% | -20.07% | -29.69% | 810 Mio. | ||
-0.06% | -1.06% | +1.02% | -4.42% | 704 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 627 Mio. | ||
+4.06% | +4.64% | -4.83% | -38.11% | 556 Mio. | ||
+4.00% | +5.51% | +13.22% | +76.70% | 517 Mio. | ||
+13.15% | +14.83% | +15.58% | -6.56% | 468 Mio. | ||
Durchschnitt | +1.06% | +3.48% | -0.16% | +10.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.78% | -1.33% | +0.64% | +40.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’170 | 6 600 | 38 400 |
07:59:59 | 4’165 | 200 | 31 800 |
07:59:56 | 4’160 | 100 | 31 600 |
07:58:39 | 4’165 | 100 | 31 500 |
07:58:29 | 4’160 | 100 | 31 400 |
07:58:28 | 4’165 | 100 | 31 300 |
07:58:02 | 4’155 | 100 | 31 200 |
07:57:55 | 4’160 | 100 | 31 100 |
07:57:54 | 4’160 | 100 | 31 000 |
07:57:54 | 4’160 | 100 | 30 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.71% | ||
2023 | -7.90% | ||
2022 | -34.00% | ||
2021 | -11.16% | ||
2020 | +70.25% | ||
2019 | -8.52% | ||
2018 | +35.41% | ||
2017 | +70.58% | ||
2016 | +22.50% | ||
2015 | +103.40% | ||
2014 | +7.18% | ||
2013 | +107.77% | ||
2012 | +9.43% | ||
2011 | -35.65% | ||
2010 | +24.49% | ||
2009 | -18.83% | ||
2008 | -43.78% | ||
2007 | -15.00% | ||
2006 | -51.45% | ||
2005 | +236.58% | ||
2004 | +281.68% | ||
2003 | +78.76% | ||
2002 | -40.84% |
- Börse
- Aktien
- 788001 Aktie
- Kurse Digital Arts Inc.