Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.3 USD | +1.32% | -15.13% | -29.66% |
15.04. | Digital Brands Group, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
15.04. | Transcript : Digital Brands Group, Inc., Q4 2023 Earnings Call, Apr 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.66 $ | 2.58 $ | 2.49 $ | 2.27 $ | 2.3 $ |
Volumen | 27 182 | 58 904 | 43 821 | 42 776 | 39 240 |
Veränderung | -1.85% | -3.01% | -3.49% | -8.84% | +1.32% |
Eröffnung | 2.74 | 2.77 | 2.62 | 2.50 | 2.28 |
Hoch | 2.98 | 2.84 | 2.70 | 2.56 | 2.39 |
Tief | 2.63 | 2.51 | 2.30 | 2.27 | 2.26 |
Performance
1 Tag | +0.66% | ||
1 Woche | -15.13% | ||
Aktueller Monat | -18.44% | ||
1 Monat | -45.75% | ||
3 Monate | -19.72% | ||
6 Monate | -40.10% | ||
Laufendes Jahr | -29.66% | ||
1 Jahr | -91.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -15.13% | -29.66% | -91.07% | 3.86 Mio. | ||
+0.28% | +0.14% | +8.75% | +37.30% | 143 Mrd. | ||
+0.22% | -0.24% | +16.38% | +31.91% | 80.08 Mrd. | ||
-0.96% | +2.00% | -3.56% | +30.91% | 45.22 Mrd. | ||
-0.24% | +1.19% | -16.68% | -38.61% | 44.01 Mrd. | ||
+1.76% | -0.58% | -3.44% | +20.89% | 24.84 Mrd. | ||
+0.98% | +2.15% | +14.49% | +36.52% | 13.9 Mrd. | ||
-0.37% | +2.64% | -2.01% | +10.65% | 12.19 Mrd. | ||
-0.85% | +2.05% | +8.79% | +7.82% | 9.26 Mrd. | ||
-1.45% | +6.16% | +9.61% | +174.49% | 8.62 Mrd. | ||
-1.34% | +2.60% | +4.76% | +34.82% | 8.02 Mrd. | ||
-2.24% | +0.24% | +46.31% | +462.42% | 6.76 Mrd. | ||
+1.21% | -0.42% | -17.02% | -53.11% | 5.18 Mrd. | ||
-0.26% | +0.72% | +15.67% | +89.14% | 4.84 Mrd. | ||
-0.26% | +1.26% | -28.09% | -2.22% | 4.22 Mrd. | ||
+0.04% | +2.55% | +14.91% | +49.95% | 3.84 Mrd. | ||
Durchschnitt | -0.16% | +1.67% | +2.45% | +50.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.65% | +5.32% | +33.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:31:28 | 2.3 | 440 | 35 841 |
21:20:34 | 2.27 | 100 | 35 401 |
21:20:34 | 2.28 | 100 | 35 301 |
21:20:34 | 2.27 | 100 | 35 201 |
21:20:34 | 2.28 | 100 | 35 101 |
21:20:34 | 2.26 | 100 | 35 001 |
21:20:34 | 2.26 | 100 | 34 901 |
21:20:34 | 2.27 | 100 | 34 801 |
21:20:34 | 2.31 | 100 | 34 701 |
21:20:34 | 2.3 | 200 | 34 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.58% | ||
2023 | -96.90% | ||
2022 | -98.17% | ||
2021 | -32.35% |
- Börse
- Aktien
- A3ESKA Aktie
- Kurse Digital Brands Group, Inc.