Kurse Digital Information Technologies Corporation
Aktien
A14UQJ
JP3549060006
3916
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’672 JPY | +0.72% | -5.11% | +3.08% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1784 ¥ | 1706 ¥ | 1660 ¥ | 1672 ¥ |
Volumen | 24 800 | 54 100 | 71 800 | 30 800 |
Veränderung | +1.02% | -4.37% | -2.70% | +0.72% |
Eröffnung | 1,778.00 | 1,798.00 | 1,712.00 | 1,659.00 |
Hoch | 1,794.00 | 1,798.00 | 1,716.00 | 1,681.00 |
Tief | 1,768.00 | 1,706.00 | 1,648.00 | 1,652.00 |
Performance
1 Tag | +0.72% | ||
1 Woche | -5.11% | ||
Aktueller Monat | -4.24% | ||
1 Monat | +0.36% | ||
3 Monate | -10.59% | ||
6 Monate | +7.18% | ||
Laufendes Jahr | +3.08% | ||
1 Jahr | +17.17% | ||
3 Jahre | -18.00% | ||
5 Jahre | +2.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | -5.11% | +3.08% | +17.17% | 160 Mio. | ||
-1.43% | -0.98% | -13.48% | +8.74% | 194 Mrd. | ||
-1.71% | -3.18% | +1.07% | +17.68% | 169 Mrd. | ||
+0.05% | +1.68% | +3.37% | +36.94% | 155 Mrd. | ||
+0.91% | +2.93% | +8.31% | +18.83% | 102 Mrd. | ||
+2.03% | +8.80% | +35.49% | +158.14% | 82.01 Mrd. | ||
+0.09% | +0.20% | +11.19% | +40.00% | 81.78 Mrd. | ||
-0.62% | +0.33% | -6.39% | +14.24% | 72.08 Mrd. | ||
-1.93% | +3.84% | -18.66% | -5.74% | 55.12 Mrd. | ||
-1.11% | +1.00% | -9.06% | +22.23% | 43.73 Mrd. | ||
+0.19% | +0.92% | +9.88% | +29.06% | 38.54 Mrd. | ||
-1.81% | +2.93% | -8.96% | +10.94% | 34.97 Mrd. | ||
+0.55% | +3.09% | -0.19% | +40.18% | 34.76 Mrd. | ||
-0.12% | +5.64% | +1.08% | -1.94% | 31.07 Mrd. | ||
-0.71% | +1.34% | -2.26% | +19.20% | 29.04 Mrd. | ||
+1.20% | -0.11% | +10.95% | +28.81% | 27.63 Mrd. | ||
Durchschnitt | -0.23% | +1.33% | +1.59% | +28.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.18% | +1.06% | +29.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’672 | 2 700 | 30 800 |
07:59:28 | 1’674 | 100 | 28 100 |
07:59:02 | 1’672 | 100 | 28 000 |
07:59:02 | 1’670 | 100 | 27 900 |
07:58:43 | 1’672 | 100 | 27 800 |
07:57:30 | 1’672 | 100 | 27 700 |
07:54:30 | 1’670 | 200 | 27 600 |
07:54:30 | 1’669 | 100 | 27 400 |
07:54:30 | 1’669 | 100 | 27 300 |
07:49:31 | 1’671 | 100 | 27 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.08% | ||
2023 | -10.39% | ||
2022 | +35.18% | ||
2021 | -16.36% | ||
2020 | -10.06% | ||
2019 | +37.03% | ||
2018 | +6.17% | ||
2017 | +24.09% | ||
2016 | +37.85% | ||
2015 | -38.80% |
- Börse
- Aktien
- A14UQJ Aktie
- Kurse Digital Information Technologies Corporation