Kurse Digital Locations, Inc.
Aktien
A2PZ8J
US25401M2026
DLOC
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0016 USD | -5.88% | -20.00% | +100.00% |
29.05. | Digital Locations, Inc. verlängert Forschungsvertrag mit der Florida International University | CI |
10.05. | Digital Locations, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 0.00194 $ | 0.00165 $ | 0.0017 $ | 0.0016 $ |
Volumen | 946 677 | 980 859 | 196 472 | 2 739 438 |
Veränderung | +7.78% | -14.95% | +3.03% | -5.88% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -5.88% | ||
1 Woche | -20.00% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -36.00% | ||
3 Monate | -36.00% | ||
6 Monate | +77.78% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | +45.45% | ||
3 Jahre | -93.01% | ||
5 Jahre | -99.84% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | -20.00% | +100.00% | +45.45% | 1.17 Mio. | ||
+0.44% | +1.26% | +29.14% | +53.77% | 25.71 Mrd. | ||
+0.58% | +1.19% | +15.02% | +69.42% | 24.63 Mrd. | ||
+3.47% | +3.28% | +1.07% | -16.76% | 24.96 Mrd. | ||
+0.07% | -3.31% | -20.49% | -32.03% | 23.51 Mrd. | ||
-0.86% | +1.25% | +1.89% | +21.54% | 19.59 Mrd. | ||
+1.15% | +2.28% | +31.70% | +47.07% | 19.75 Mrd. | ||
+3.22% | +0.28% | +2.62% | -17.81% | 19.16 Mrd. | ||
-1.53% | +2.67% | +43.92% | +113.21% | 17.79 Mrd. | ||
-3.01% | -3.73% | -8.79% | -30.70% | 14.74 Mrd. | ||
+0.78% | +3.62% | +16.62% | +35.00% | 14.24 Mrd. | ||
+0.36% | +3.50% | -14.59% | -14.46% | 13.81 Mrd. | ||
+0.82% | +2.50% | +14.77% | +20.87% | 13.04 Mrd. | ||
+0.85% | -0.34% | -24.49% | -32.03% | 13.15 Mrd. | ||
+0.47% | -0.70% | -11.85% | -10.74% | 13.07 Mrd. | ||
-0.69% | +0.70% | -7.99% | +25.22% | 12.91 Mrd. | ||
Durchschnitt | +0.03% | -0.51% | +10.53% | +17.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.57% | +6.21% | +17.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:45:27 | 0.0016 | 100 | 5 478 698 |
20:45:27 | 0.0016 | 100 | 5 478 598 |
20:23:22 | 0.00145 | 6 104 | 5 478 498 |
20:23:22 | 0.00145 | 6 104 | 5 472 394 |
19:10:11 | 0.0016 | 1 000 | 5 466 290 |
19:10:11 | 0.0016 | 1 000 | 5 465 290 |
19:09:09 | 0.0016 | 1 000 | 5 464 290 |
19:09:09 | 0.0016 | 1 000 | 5 463 290 |
19:02:40 | 0.0014 | 50 000 | 5 462 290 |
19:02:40 | 0.0014 | 50 000 | 5 412 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.48% | ||
2023 | +12.00% | ||
2022 | -88.00% | ||
2021 | -65.28% | ||
2020 | -73.33% | ||
2019 | -97.69% | ||
2018 | -43.48% | ||
2017 | -9.45% | ||
2016 | -36.50% | ||
2015 | -11.11% | ||
2014 | -55.00% | ||
2013 | -95.00% | ||
2012 | -89.69% | ||
2011 | -30.71% | ||
2010 | -27.08% | ||
2009 | -36.00% | ||
2008 | -46.43% | ||
2007 | +40.00% |
- Börse
- Aktien
- A2PZ8J Aktie
- Kurse Digital Locations, Inc.