Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.6 USD | -0.05% | +0.93% | -2.48% |
17.05. | DIGITAL REALTY TRUST, INC. : Truist Securities klebt neutral | ZM |
15.05. | Digital Realty Trust bringt Liquid-to-Chip-Kühltechnologie auf den Markt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 21.37 $ | 21.67 $ | 21.61 $ | 21.6 $ |
Volumen | 5 650 | 6 214 | 7 877 | 15 515 |
Veränderung | -1.02% | +1.40% | -0.28% | -0.05% |
Eröffnung | 21.67 | 21.48 | 21.67 | 21.68 |
Hoch | 21.67 | 21.67 | 21.71 | 21.68 |
Tief | 21.37 | 21.47 | 21.61 | 21.42 |
Performance
1 Tag | -0.05% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +2.22% | ||
1 Monat | +3.35% | ||
3 Monate | -4.34% | ||
6 Monate | +1.53% | ||
Laufendes Jahr | -2.48% | ||
1 Jahr | +1.41% | ||
3 Jahre | -18.49% | ||
5 Jahre | -12.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +0.93% | -2.48% | +1.41% | 46.8 Mrd. | ||
-0.22% | +4.37% | -9.90% | +1.82% | 91.03 Mrd. | ||
+0.07% | +3.58% | -0.66% | +11.70% | 75.88 Mrd. | ||
-1.09% | +3.01% | -10.68% | -7.68% | 45.2 Mrd. | ||
-0.26% | +2.76% | +16.88% | +50.49% | 24.04 Mrd. | ||
-0.26% | +0.35% | +12.82% | +29.55% | 12.29 Mrd. | ||
-1.00% | -1.71% | +6.81% | +6.50% | 2.5 Mrd. | ||
+0.56% | +1.69% | -7.69% | -16.67% | 2.29 Mrd. | ||
-1.53% | +2.39% | +3.77% | +3.77% | 930 Mio. | ||
+0.55% | -3.95% | -36.85% | +7.35% | 872 Mio. | ||
0.00% | 0.00% | -3.88% | +47.62% | 811 Mio. | ||
-1.92% | +1.19% | -14.38% | -14.38% | 649 Mio. | ||
-0.96% | +2.06% | -8.89% | +6.16% | 549 Mio. | ||
-0.98% | +1.75% | -4.25% | +4.64% | 531 Mio. | ||
-0.15% | +0.83% | -7.06% | -10.70% | 482 Mio. | ||
+0.35% | +0.71% | +10.94% | +12.70% | 322 Mio. | ||
Durchschnitt | -0.43% | +1.72% | -3.47% | +8.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +3.71% | -3.39% | +7.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.6 | 100 | 4 599 |
18:19:54 | 21.55 | 100 | 4 499 |
18:06:12 | 21.55 | 155 | 4 399 |
17:49:58 | 21.45 | 100 | 4 244 |
17:49:58 | 21.46 | 100 | 4 144 |
17:15:40 | 21.64 | 158 | 4 044 |
16:58:58 | 21.52 | 573 | 3 886 |
16:47:35 | 21.66 | 400 | 3 313 |
16:46:03 | 21.49 | 838 | 2 913 |
15:43:13 | 21.42 | 808 | 2 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.48% | ||
2023 | +5.38% | ||
2022 | -19.28% | ||
2021 | -0.53% | ||
2020 | +1.59% | ||
2019 | +23.01% | ||
2018 | -16.53% | ||
2017 | +1.83% |
- Börse
- Aktien
- A0DLFT Aktie
- A2DWQN Aktie
- Kurse Digital Realty Trust, Inc.