Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59’000 VND | -0.51% | 0.00% | +12.81% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 58300 ₫ | 59000 ₫ | 59300 ₫ | 59000 ₫ |
Volumen | 1 457 500 | 1 664 700 | 1 576 900 | 1 416 100 |
Veränderung | +∞% | +1.20% | +0.51% | -0.51% |
Eröffnung | 58,700.00 | 57,300.00 | 60,000.00 | 59,500.00 |
Hoch | 59,500.00 | 59,900.00 | 61,000.00 | 59,800.00 |
Tief | 57,800.00 | 57,300.00 | 59,300.00 | 58,800.00 |
Performance
1 Tag | -0.51% | ||
1 Monat | -10.33% | ||
3 Monate | +6.69% | ||
6 Monate | +26.07% | ||
Laufendes Jahr | +12.81% | ||
1 Jahr | +75.86% | ||
3 Jahre | +78.49% | ||
5 Jahre | +835.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | 0.00% | +12.81% | +75.86% | 389 Mio. | ||
+2.80% | -0.77% | -4.87% | +4.01% | 16.11 Mrd. | ||
+0.68% | -0.30% | +13.78% | +30.10% | 4.36 Mrd. | ||
+0.18% | +1.46% | +30.14% | +46.97% | 3.22 Mrd. | ||
-0.79% | +5.21% | +12.60% | +32.89% | 2.07 Mrd. | ||
-0.40% | +1.89% | +12.13% | +34.55% | 1.69 Mrd. | ||
+0.70% | +9.83% | +36.13% | +99.69% | 1.26 Mrd. | ||
-0.11% | -1.12% | +5.42% | +25.46% | 1.18 Mrd. | ||
+1.30% | +0.93% | -12.04% | -14.45% | 1.14 Mrd. | ||
+0.99% | +1.50% | +3.63% | +22.30% | 1.07 Mrd. | ||
+6.35% | +9.65% | +11.50% | +200.26% | 1.05 Mrd. | ||
+2.47% | +1.68% | +20.73% | -1.01% | 962 Mio. | ||
0.00% | +1.86% | +53.27% | +194.23% | 882 Mio. | ||
+0.72% | +1.94% | +24.65% | +11.81% | 875 Mio. | ||
+0.71% | +0.71% | -18.50% | -26.18% | 555 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 394 Mio. | ||
Durchschnitt | +0.99% | +3.33% | +12.59% | +46.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +1.53% | +7.06% | +28.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.81% | ||
2023 | +38.54% | ||
2022 | -45.16% | ||
2021 | +189.15% | ||
2020 | +272.61% | ||
2019 | +0.22% | ||
2018 | +8.51% | ||
2017 | +30.56% | ||
2016 | -36.57% | ||
2015 | -24.94% |