Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 USD | +2.17% |
|
+20.44% | -26.34% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 2.85 $ | 2.88 $ | 3.23 $ | 3.3 $ |
Volumen | 168 693 | 113 903 | 366 361 | 1 297 008 |
Veränderung | +4.01% | +1.05% | +12.15% | +2.17% |
Eröffnung | 2.73 | 2.68 | 2.86 | 3.19 |
Hoch | 2.89 | 2.92 | 3.24 | 3.40 |
Tief | 2.70 | 2.66 | 2.86 | 2.99 |
Performance
1 Tag | +2.17% | ||
1 Woche | +20.44% | ||
Aktueller Monat | +115.69% | ||
1 Monat | +108.86% | ||
3 Monate | +208.41% | ||
6 Monate | -37.74% | ||
Laufendes Jahr | -26.34% | ||
1 Jahr | -68.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.66](/images/extremecours_fleche.png)
![Kursextrem 1.4416](/images/extremecours_fleche.png)
![Kursextrem 0.718](/images/extremecours_fleche.png)
![Kursextrem 0.718](/images/extremecours_fleche.png)
![Kursextrem 0.718](/images/extremecours_fleche.png)
![Kursextrem 0.718](/images/extremecours_fleche.png)
![Kursextrem 0.718](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +20.44% | -26.34% | -68.87% | 134 Mio. | ||
-0.80% | +1.97% | -3.95% | -2.34% | 184 Mrd. | ||
+1.83% | +0.74% | -0.90% | -6.60% | 109 Mrd. | ||
-0.05% | +1.95% | -2.27% | -7.66% | 68.87 Mrd. | ||
+0.42% | +1.78% | +15.24% | +25.98% | 46.61 Mrd. | ||
+0.49% | +0.60% | -6.00% | -7.81% | 46.39 Mrd. | ||
+0.51% | -0.72% | +5.36% | +9.11% | 40.74 Mrd. | ||
+0.47% | +0.60% | +20.65% | +14.03% | 31.26 Mrd. | ||
+1.25% | -0.15% | -5.50% | -9.74% | 24.24 Mrd. | ||
-0.52% | -1.77% | +11.60% | +10.78% | 24 Mrd. | ||
+1.52% | +0.63% | -11.37% | -25.40% | 22.19 Mrd. | ||
-0.54% | -0.08% | -0.79% | +2.78% | 21.56 Mrd. | ||
-0.17% | -5.40% | -11.61% | -27.57% | 18.23 Mrd. | ||
+0.85% | +1.51% | -11.30% | -24.22% | 17.47 Mrd. | ||
+0.41% | -11.94% | -34.28% | -34.74% | 16.36 Mrd. | ||
+2.65% | +2.03% | - | - | 15.03 Mrd. | ||
Durchschnitt | +0.66% | +0.76% | -4.10% | -10.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.60% | -1.17% | -2.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.3 | 574 150 | 814 881 |
21:59:59 | 3.28 | 190 | 240 731 |
21:59:45 | 3.23 | 190 | 240 541 |
21:59:40 | 3.29 | 339 | 240 351 |
21:59:40 | 3.29 | 100 | 240 012 |
21:59:40 | 3.26 | 100 | 239 912 |
21:59:40 | 3.26 | 100 | 239 812 |
21:59:40 | 3.29 | 112 | 239 712 |
21:59:40 | 3.28 | 200 | 239 600 |
21:59:40 | 3.27 | 100 | 239 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.34% | ||
2023 | -56.21% | ||
2022 | +3.85% |
- Börse
- Aktien
- A3EV4L Aktie
- Kurse DIH Holding US, Inc.