Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.74 USD | +8.30% | +49.73% | -38.84% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 2.37 $ | 2.58 $ | 2.53 $ | 2.74 $ |
Volumen | 313 489 | 217 223 | 295 157 | 119 477 |
Veränderung | +7.73% | +8.86% | -1.94% | +8.30% |
Eröffnung | 2.25 | 2.29 | 2.48 | 2.57 |
Hoch | 2.39 | 2.58 | 2.90 | 2.77 |
Tief | 2.14 | 2.26 | 2.43 | 2.49 |
Performance
1 Tag | +8.30% | ||
1 Woche | +49.73% | ||
Aktueller Monat | +79.08% | ||
1 Monat | +68.10% | ||
3 Monate | +132.20% | ||
6 Monate | -63.95% | ||
Laufendes Jahr | -38.84% | ||
1 Jahr | -74.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.30% | +49.73% | -38.84% | -74.00% | 111 Mio. | ||
+0.22% | -3.63% | -5.81% | -2.37% | 180 Mrd. | ||
-0.76% | -3.60% | -1.63% | -9.10% | 106 Mrd. | ||
+0.76% | -2.87% | -4.14% | -9.63% | 67.55 Mrd. | ||
+1.88% | +0.14% | -6.56% | -10.88% | 46.11 Mrd. | ||
+0.13% | -1.25% | +13.22% | +27.06% | 45.79 Mrd. | ||
-3.34% | -4.99% | +2.58% | +3.58% | 41.61 Mrd. | ||
-1.34% | +1.12% | +19.93% | +10.04% | 31.07 Mrd. | ||
-1.94% | -5.35% | +11.40% | +9.46% | 24.77 Mrd. | ||
-0.90% | +5.90% | -5.36% | -7.95% | 24.27 Mrd. | ||
+0.21% | -5.43% | -11.92% | -25.61% | 22.05 Mrd. | ||
-1.25% | -3.77% | -0.71% | +2.19% | 21.58 Mrd. | ||
-5.63% | +0.18% | -6.57% | -22.49% | 19.27 Mrd. | ||
-0.22% | -3.83% | -25.53% | -26.03% | 18.61 Mrd. | ||
+0.12% | +1.87% | -12.62% | -25.53% | 17.21 Mrd. | ||
-1.54% | -9.70% | - | - | 14.73 Mrd. | ||
Durchschnitt | -0.33% | +1.31% | -4.84% | -10.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -2.36% | -2.13% | -4.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.74 | 563 | 109 427 |
21:59:56 | 2.72 | 100 | 108 864 |
21:59:56 | 2.72 | 560 | 108 764 |
21:59:54 | 2.708 | 254 | 108 204 |
21:59:54 | 2.72 | 190 | 107 950 |
21:59:54 | 2.71 | 100 | 107 760 |
21:59:54 | 2.71 | 100 | 107 660 |
21:59:50 | 2.71 | 100 | 107 560 |
21:59:50 | 2.71 | 100 | 107 460 |
21:59:50 | 2.71 | 1 442 | 107 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.84% | ||
2023 | -56.21% | ||
2022 | +3.85% |
- Börse
- Aktien
- A3EV4L Aktie
- Kurse DIH Holding US, Inc.