Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.4 INR | -0.37% | -3.23% | -13.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.34 ₹ | 5.48 ₹ | 5.42 ₹ | 5.4 ₹ | 5.4 ₹ |
Volumen | 57 820 | 45 296 | 51 418 | 91 667 | 91 667 |
Veränderung | +1.52% | +2.62% | -1.09% | -0.37% | -0.37% |
Eröffnung | 5.20 | 5.51 | 5.60 | 5.53 | 5.53 |
Hoch | 5.53 | 5.57 | 5.60 | 5.53 | 5.53 |
Tief | 5.20 | 5.38 | 5.37 | 5.30 | 5.3 |
Performance
1 Tag | -0.37% | ||
1 Woche | -3.23% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -5.43% | ||
3 Monate | +3.05% | ||
6 Monate | -8.78% | ||
Laufendes Jahr | -13.60% | ||
1 Jahr | -58.43% | ||
3 Jahre | +136.43% | ||
5 Jahre | +309.09% | ||
10 Jahre | -10.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -3.23% | -13.60% | -58.43% | 7.42 Mio. | ||
-2.47% | -0.89% | -1.96% | -10.79% | 287 Mrd. | ||
-0.52% | +0.17% | -6.85% | -7.34% | 90.96 Mrd. | ||
-2.57% | -4.34% | -9.20% | -8.21% | 41.76 Mrd. | ||
-1.13% | +0.17% | +1.12% | +10.28% | 41.74 Mrd. | ||
-2.70% | -2.66% | +2.55% | -25.08% | 39.65 Mrd. | ||
-1.69% | -1.86% | +2.07% | -18.50% | 38.08 Mrd. | ||
+0.50% | -0.54% | -14.63% | -15.74% | 30.29 Mrd. | ||
+1.74% | +8.14% | -4.23% | +15.32% | 28.91 Mrd. | ||
-0.55% | -0.59% | +7.56% | +35.79% | 24.27 Mrd. | ||
+0.47% | -1.46% | -11.20% | -26.72% | 22.18 Mrd. | ||
-1.15% | -1.60% | +5.40% | -9.89% | 20.39 Mrd. | ||
+1.41% | +5.23% | +8.42% | +4.44% | 18.94 Mrd. | ||
-1.18% | -5.47% | -0.66% | -25.00% | 18.26 Mrd. | ||
+2.35% | +4.42% | +1.61% | -2.24% | 14.77 Mrd. | ||
+0.60% | -3.17% | +3.89% | +11.82% | 14.74 Mrd. | ||
Durchschnitt | -0.40% | -0.31% | -1.86% | -8.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +0.73% | -2.23% | -7.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:35 | 5.41 | 2 | 91 667 |
11:58:24 | 5.41 | 50 | 91 665 |
11:55:40 | 5.41 | 100 | 91 615 |
11:54:12 | 5.41 | 1 111 | 91 515 |
11:53:36 | 5.37 | 99 | 90 404 |
11:53:19 | 5.38 | 16 | 90 305 |
11:49:19 | 5.41 | 150 | 90 289 |
11:47:35 | 5.4 | 94 | 90 139 |
11:47:34 | 5.41 | 10 | 90 045 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.60% | ||
2023 | -38.06% | ||
2022 | +250.59% | ||
2021 | +67.72% | ||
2020 | +124.02% | ||
2019 | -75.61% | ||
2018 | -16.31% | ||
2017 | -12.34% | ||
2016 | +22.64% | ||
2015 | -70.34% | ||
2014 | +639.94% | ||
2013 | +16.91% | ||
2012 | +137.76% | ||
2011 | -18.52% |
- Börse
- Aktien
- DILIGENT Aktie
- Kurse Diligent Industries Limited