Kurse Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
Aktien
DNISI
TREDIMY00027
DNISI
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.02 TRY | -3.00% | +2.67% | +59.39% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.34 ₺ | 21.16 ₺ | 20.64 ₺ | 20.02 ₺ | 20.02 ₺ |
Volumen | 1 520 558 | 2 260 664 | 1 702 578 | 1 225 420 | 1 225 420 |
Veränderung | +1.50% | +4.03% | -2.46% | -3.00% | -3.00% |
Eröffnung | 20.04 | 21.20 | 21.16 | 20.64 | 20.64 |
Hoch | 20.80 | 21.60 | 21.48 | 20.90 | 20.9 |
Tief | 20.04 | 20.36 | 20.32 | 19.70 | 19.7 |
Performance
1 Tag | -3.00% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +3.20% | ||
1 Monat | +15.06% | ||
3 Monate | +5.93% | ||
6 Monate | +69.23% | ||
Laufendes Jahr | +59.39% | ||
1 Jahr | +329.61% | ||
3 Jahre | +591.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.00% | +2.67% | +59.39% | +329.61% | 76.59 Mio. | ||
+0.23% | +3.26% | +6.15% | +14.35% | 105 Mrd. | ||
-1.72% | -4.53% | -4.19% | -12.28% | 65.16 Mrd. | ||
+3.57% | +5.28% | +51.90% | +251.32% | 42.93 Mrd. | ||
-0.59% | +1.38% | +17.59% | +1.03% | 39.48 Mrd. | ||
-0.54% | +2.89% | +6.89% | +11.35% | 33.27 Mrd. | ||
+1.53% | +5.22% | +12.40% | +33.16% | 19.92 Mrd. | ||
-0.64% | +3.50% | +16.25% | +31.77% | 17.49 Mrd. | ||
+0.06% | +2.26% | +20.35% | +2.92% | 15.43 Mrd. | ||
-0.18% | +1.43% | +9.86% | -13.54% | 15.09 Mrd. | ||
-0.71% | -0.71% | -15.34% | -27.54% | 13.88 Mrd. | ||
+0.29% | +3.24% | -2.23% | -2.37% | 11.77 Mrd. | ||
-2.08% | -6.78% | -23.49% | -22.41% | 9.76 Mrd. | ||
+0.33% | -2.85% | +29.51% | +130.28% | 9.41 Mrd. | ||
+1.37% | +6.55% | +52.82% | +69.70% | 9.29 Mrd. | ||
+3.94% | +5.62% | -12.99% | -41.81% | 9.24 Mrd. | ||
Durchschnitt | +0.12% | +1.65% | +14.05% | +47.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.94% | +11.28% | +33.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:00 | 20.02 | 486 | 1 225 420 |
17:05:17 | 20.02 | 149 | 1 224 934 |
17:05:17 | 20.02 | 10 | 1 224 785 |
17:05:17 | 20.02 | 15 | 1 224 775 |
17:05:17 | 20.02 | 290 | 1 224 760 |
17:05:17 | 20.02 | 210 | 1 224 470 |
16:59:48 | 19.98 | 3 065 | 1 224 260 |
16:59:48 | 19.99 | 2 000 | 1 221 195 |
16:59:48 | 19.99 | 5 | 1 219 195 |
16:59:48 | 20 | 2 969 | 1 219 190 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.39% | ||
2023 | +83.45% | ||
2022 | +163.40% | ||
2021 | +6.73% | ||
2020 | +180.36% |
- Börse
- Aktien
- DNISI Aktie
- Kurse Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi