Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197.5 TWD | +1.28% | +1.54% | +45.22% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 194.5 NT$ | 194 NT$ | 198 NT$ | 195 NT$ | 197.5 NT$ |
Volumen | 1 847 732 | 876 534 | 627 216 | 300 113 | 329 176 |
Veränderung | +5.42% | -0.26% | +2.06% | -1.52% | +1.28% |
Eröffnung | 182.50 | 197.00 | 195.50 | 198.00 | 199.00 |
Hoch | 200.00 | 203.50 | 200.50 | 198.00 | 200.50 |
Tief | 182.50 | 193.50 | 192.50 | 193.50 | 196.00 |
Performance
1 Tag | +1.28% | ||
1 Woche | +1.54% | ||
Aktueller Monat | -0.25% | ||
1 Monat | +10.34% | ||
3 Monate | +29.93% | ||
6 Monate | +63.22% | ||
Laufendes Jahr | +45.22% | ||
1 Jahr | +205.26% | ||
3 Jahre | +192.16% | ||
5 Jahre | +259.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +1.54% | +45.22% | +205.26% | 425 Mio. | ||
+0.35% | -0.45% | +3.99% | +7.60% | 40.11 Mrd. | ||
-0.37% | +8.03% | -19.14% | -44.42% | 22.51 Mrd. | ||
-0.73% | +0.89% | -13.76% | -27.03% | 13.47 Mrd. | ||
+0.72% | +4.08% | -9.95% | -18.46% | 10.16 Mrd. | ||
+0.42% | -1.35% | -9.98% | +23.10% | 9.64 Mrd. | ||
+3.02% | +14.27% | +9.13% | +79.74% | 7.55 Mrd. | ||
+4.21% | +8.88% | +12.15% | -22.43% | 7 Mrd. | ||
-2.37% | +5.08% | -26.77% | -60.03% | 5.56 Mrd. | ||
+1.59% | +8.40% | -29.24% | -36.38% | 3.37 Mrd. | ||
+2.35% | -1.78% | -22.41% | -28.60% | 3.27 Mrd. | ||
-0.27% | +2.75% | -6.63% | -16.27% | 2.75 Mrd. | ||
-0.58% | +1.87% | +20.71% | +72.51% | 2.72 Mrd. | ||
-0.65% | +0.86% | +6.88% | +33.94% | 2.63 Mrd. | ||
-0.20% | +3.26% | -9.43% | +1.35% | 2.37 Mrd. | ||
-1.33% | +0.79% | -18.14% | -10.83% | 1.83 Mrd. | ||
Durchschnitt | +0.46% | +4.61% | -4.21% | +9.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +3.97% | -5.91% | -6.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.22% | ||
2023 | +125.17% | ||
2022 | -35.26% | ||
2021 | +103.49% | ||
2020 | -3.07% | ||
2019 | -17.16% | ||
2018 | +11.13% | ||
2017 | -20.46% | ||
2016 | -2.12% |
- Börse
- Aktien
- 6585 Aktie
- Kurse DingZing Advanced Materials Inc.