Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.12 CNY | -0.11% | -0.77% | -28.44% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.5 ¥ | 18.09 ¥ | 17.85 ¥ | 18.14 ¥ | 18.12 ¥ |
Volumen | 1 532 286 | 1 469 875 | 1 890 066 | 2 158 083 | 1 888 135 |
Veränderung | +1.31% | -2.22% | -1.33% | +1.62% | -0.11% |
Eröffnung | 18.50 | 18.49 | 18.08 | 18.00 | 18.14 |
Hoch | 18.57 | 18.53 | 18.37 | 18.17 | 18.72 |
Tief | 18.11 | 18.02 | 17.76 | 17.28 | 17.93 |
Performance
1 Tag | -0.11% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -7.08% | ||
1 Monat | -1.63% | ||
3 Monate | +3.37% | ||
6 Monate | -32.19% | ||
Laufendes Jahr | -28.44% | ||
1 Jahr | -50.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -0.77% | -28.44% | -50.40% | 609 Mio. | ||
+1.95% | +11.49% | +29.06% | +79.45% | 64.75 Mrd. | ||
-0.88% | -1.19% | -18.74% | -13.04% | 14.66 Mrd. | ||
+2.64% | +2.81% | +20.50% | +49.58% | 11.77 Mrd. | ||
-2.17% | -0.21% | +27.11% | +16.13% | 9.05 Mrd. | ||
0.00% | +5.49% | +9.09% | +3.50% | 9.09 Mrd. | ||
-3.27% | -4.51% | +40.60% | +56.12% | 8.21 Mrd. | ||
+2.65% | +3.53% | -5.22% | +17.77% | 8.6 Mrd. | ||
+0.76% | +2.51% | -9.71% | +6.21% | 7.87 Mrd. | ||
-2.65% | -2.73% | +26.33% | +17.38% | 6.35 Mrd. | ||
+0.27% | -3.52% | -18.32% | -41.80% | 6.41 Mrd. | ||
+2.34% | +6.62% | -12.07% | +6.62% | 6.37 Mrd. | ||
+1.95% | +2.61% | +40.27% | +48.35% | 6.25 Mrd. | ||
+0.59% | +7.02% | +1.72% | -22.50% | 5.97 Mrd. | ||
+5.65% | +20.53% | +1.00% | +32.20% | 6.03 Mrd. | ||
-1.09% | +1.01% | +22.58% | +7.65% | 5.09 Mrd. | ||
Durchschnitt | +0.51% | +2.35% | +7.86% | +13.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +4.93% | +15.40% | +37.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.44% | ||
2023 | -36.25% | ||
2022 | -17.71% |
- Börse
- Aktien
- 688381 Aktie
- Kurse Dioo Microcircuits Co., Ltd. Jiangsu