Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.07 CNY | -1.33% | -4.96% | -42.04% |
14.05. | Dirui Industrial Co.,Ltd. führt die letzte Bardividende für 2023 ein, zahlbar am 21. Mai 2024 | CI |
13.05. | Dirui Industrial Co.,Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.56 ¥ | 18.03 ¥ | 17.69 ¥ | 17.3 ¥ | 17.07 ¥ | 17.07 ¥ |
Volumen | 5 414 515 | 5 711 600 | 4 364 300 | 3 518 529 | 3 791 500 | 3 791 500 |
Veränderung | -1.18% | +2.68% | -1.89% | -2.20% | -1.33% | -1.33% |
Eröffnung | 17.71 | 17.92 | 18.10 | 17.69 | 17.34 | 17.34 |
Hoch | 17.84 | 18.22 | 18.31 | 17.76 | 17.49 | 17.49 |
Tief | 17.25 | 17.58 | 17.51 | 17.25 | 16.99 | 16.99 |
Performance
1 Tag | -1.33% | ||
1 Woche | -4.96% | ||
Aktueller Monat | -15.95% | ||
1 Monat | -25.81% | ||
3 Monate | -27.33% | ||
6 Monate | -38.26% | ||
Laufendes Jahr | -42.04% | ||
1 Jahr | -39.04% | ||
3 Jahre | -14.13% | ||
5 Jahre | -6.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -4.96% | -42.04% | -39.04% | 650 Mio. | ||
-0.25% | +1.26% | -6.50% | -3.81% | 179 Mrd. | ||
+0.34% | +0.75% | -5.97% | -10.67% | 98.84 Mrd. | ||
+0.68% | +2.75% | -6.68% | -11.33% | 65.34 Mrd. | ||
-0.85% | +4.01% | +15.46% | +23.78% | 45.41 Mrd. | ||
+1.76% | +3.62% | -7.45% | -16.44% | 44.94 Mrd. | ||
+1.08% | +1.25% | +9.63% | +17.18% | 43.76 Mrd. | ||
+0.80% | +4.45% | +12.63% | +2.84% | 29.01 Mrd. | ||
+1.19% | +0.71% | +19.39% | +26.70% | 25.65 Mrd. | ||
+2.18% | +3.01% | -6.78% | -14.44% | 23.32 Mrd. | ||
+0.21% | +1.30% | -11.97% | -23.84% | 21.92 Mrd. | ||
+1.01% | +4.23% | +1.23% | -2.54% | 21.8 Mrd. | ||
+0.98% | -2.00% | -11.48% | -34.51% | 18.09 Mrd. | ||
+1.43% | +8.38% | -28.96% | -25.73% | 17.82 Mrd. | ||
+1.47% | +1.44% | -10.76% | -25.89% | 17.31 Mrd. | ||
+1.99% | -0.57% | - | - | 14.14 Mrd. | ||
Durchschnitt | +0.79% | +0.69% | -5.35% | -9.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.94% | -2.86% | -4.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.04% | ||
2023 | +19.67% | ||
2022 | +37.33% | ||
2021 | -23.52% | ||
2020 | +38.39% | ||
2019 | +42.51% | ||
2018 | -50.95% | ||
2017 | +15.25% | ||
2016 | -21.20% | ||
2015 | +47.78% | ||
2014 | +90.93% |
- Börse
- Aktien
- 300396 Aktie
- Kurse Dirui Industrial Co.,Ltd.