DITAS DOGAN YEDEK PARÇA IMALAT VE TEKNIK Zu einer Liste hinzufügen
Kurse Ditas Dogan Yedek Parça Imalat ve Teknik
Aktien
982631
TRADITAS91H8
DITAS
Auto / Truck - Teile
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.4 TRY | +2.98% |
|
+6.68% | +44.79% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 20.06 ₺ | 20.8 ₺ | 20.64 ₺ | 20.78 ₺ | 21.4 ₺ |
| Volumen | 546 275 | 621 053 | 380 473 | 232 952 | 568 850 |
| Veränderung | +0.30% | +3.69% | -0.77% | +0.68% | +2.98% |
| Eröffnung | 20.00 | 20.00 | 20.80 | 20.46 | 21.06 |
| Hoch | 20.34 | 21.20 | 21.04 | 20.98 | 21.76 |
| Tief | 19.00 | 19.68 | 20.20 | 20.38 | 20.78 |
Performance
| 1 Tag | +2.98% | ||
| 1 Woche | +6.68% | ||
| Aktueller Monat | +7.00% | ||
| 1 Monat | -19.79% | ||
| 3 Monate | +29.62% | ||
| 6 Monate | +10.48% | ||
| Laufendes Jahr | +44.79% | ||
| 1 Jahr | -7.44% | ||
| 3 Jahre | +28.14% | ||
| 5 Jahre | +300.00% | ||
| 10 Jahre | +425.80% |
Volumen
MärkteTagesvolumen
568 850
Geschätztes Tagesvolumen
568 850
Durchschn. Volumen 20 Tage
1 073 234
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage TRY
22 967 207.60
Durchschn. Volumen 20 Tage USD
712 190.14
Rekordvolumen 1
8 723 693
Rekordvolumen 2
8 681 914
Rekordvolumen 3
5 254 201
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.08
Basisdaten
Marktwert (TRY)
1 765 604 792
Marktwert (USD)
54 749 639
Umsatz (TRY)
1 508 763 762
Umsatz (USD)
46 785 255
Mitarbeiterzahl
592
Umsatz / Mitarbeiter (TRY)
2 548 587
Umsatz / Mitarbeiter (USD)
79 029
Streubesitz
15.88 %
Streubesitz (TRY)
280 378 041
Streubesitz (USD)
8 694 243
Täglich gehandeltes Kapital
1.3%
Extremkurse
1 Woche
19.00
21.76
1 Monat
19.0028.26
Laufendes Jahr
14.0031.54
1 Jahr
13.8844.22
3 Jahre
13.1044.22
5 Jahre
4.5756.00
10 Jahre
3.2556.00
Indikatoren
Gleitender Durchschnitt 5 Tage
20.46
Gleitender Durchschnitt 20 Tage
23.08
Gleitender Durchschnitt 50 Tage
20.42
Gleitender Durchschnitt 100 Tage
18.21
Kursdifferenz / (MMA5)
-4.41%
Kursdifferenz / (MMA20)
+7.84%
Kursdifferenz / (MMA50)
-4.59%
Kursdifferenz / (MMA100)
-14.88%
STIM
RSI 9 Tage
43.07
RSI 14 Tage
46.32
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.98% | +6.68% | +44.79% | -7.44% | 54.75 Mio. | ||
| -0.99% | -1.82% | +24.24% | +30.82% | 50.29 Mrd. | ||
| -0.63% | +18.18% | -8.13% | -12.28% | 22.58 Mrd. | ||
| -1.22% | +0.62% | +24.23% | +21.99% | 20.23 Mrd. | ||
| -2.10% | +0.16% | +33.48% | +50.24% | 17.9 Mrd. | ||
| +1.53% | +1.53% | -2.11% | +6.42% | 15.27 Mrd. | ||
| -3.17% | +0.69% | -19.89% | -3.14% | 13.72 Mrd. | ||
| +0.23% | -2.22% | -18.13% | -12.22% | 13.41 Mrd. | ||
| -1.52% | -1.80% | +33.50% | +38.55% | 12.29 Mrd. | ||
| +1.58% | +2.41% | +35.48% | +55.41% | 10.46 Mrd. | ||
| -4.46% | -3.23% | -17.17% | +22.08% | 10.27 Mrd. | ||
| +2.59% | -1.91% | +26.13% | +70.78% | 10.18 Mrd. | ||
| -0.05% | +2.95% | +12.51% | +41.92% | 10.09 Mrd. | ||
| -2.02% | -0.36% | 0.00% | +14.90% | 10.08 Mrd. | ||
| -2.41% | -6.17% | +13.99% | +41.46% | 10.05 Mrd. | ||
| +0.22% | +7.16% | +13.24% | +51.92% | 9.27 Mrd. | ||
| Durchschnitt | -0.57% | +1.68% | +12.26% | +25.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +1.92% | +12.03% | +25.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
835f96387ff5c407e36e06d3d.OAtm16NUbn1jS-bPXm1P9kLQ2kKF734Zh8bnLpfPjrQ.eWwt75UGHA4xDreGbSQMlyiikjjG2DRz4PWGb_uY4e1QWi-zzBUAOjogpw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:08:35 | 21.4 | 9 492 | 568 850 |
| 17:08:30 | 21.4 | 508 | 559 358 |
| 17:08:00 | 21.4 | 1 492 | 558 850 |
| 17:08:00 | 21.4 | 815 | 557 358 |
| 17:05:02 | 21.4 | 44 | 556 543 |
| 17:05:02 | 21.4 | 106 | 556 499 |
| 17:05:02 | 21.4 | 144 | 556 393 |
| 17:05:02 | 21.4 | 297 | 556 249 |
| 17:05:02 | 21.4 | 365 | 555 952 |
| 17:05:02 | 21.4 | 635 | 555 587 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +40.60% | ||
| 2023 | -62.58% | ||
| 2022 | +51.11% | ||
| 2021 | -20.01% | ||
| 2020 | +241.84% | ||
| 2019 | +74.45% | ||
| 2018 | -9.72% | ||
| 2017 | +51.75% | ||
| 2016 | -23.08% | ||
| 2015 | -34.59% | ||
| 2014 | +192.28% | ||
| 2013 | -11.40% | ||
| 2012 | +16.73% | ||
| 2011 | -18.83% | ||
| 2010 | +30.65% | ||
| 2009 | +74.65% | ||
| 2008 | -54.78% | ||
| 2007 | +9.72% | ||
| 2006 | -30.64% | ||
| 2005 | +32.06% | ||
| 2004 | +64.78% | ||
| 2003 | +318.42% | ||
| 2002 | -29.63% | ||
| 2001 | +8.00% | ||
| 2000 | -50.00% | ||
| 1999 | +276.47% | ||
| 1998 | -26.09% | ||
| 1997 | +283.34% | ||
| 1996 | +54.73% | ||
| 1995 | +102.61% | ||
| 1994 | -22.58% | ||
| 1993 | +41.38% |
- Börse
- Aktien
- 982631 Aktie
- Kurse Ditas Dogan Yedek Parça Imalat ve Teknik
