Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’393 INR | +1.07% | -0.18% | +27.84% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 8410.3 ₹ | 8451.65 ₹ | 8414.4 ₹ | 8303.95 ₹ | 8’393 ₹ |
Volumen | 237 333 | 261 496 | 129 570 | 216 970 | 129 853 |
Veränderung | +0.82% | +0.49% | -0.44% | -1.31% | +1.07% |
Eröffnung | 8,361.00 | 8,460.00 | 8,500.00 | 8,410.50 | 8’446 |
Hoch | 8,424.00 | 8,494.75 | 8,503.00 | 8,490.00 | 8’482 |
Tief | 8,270.45 | 8,324.95 | 8,312.55 | 8,277.70 | 8’304 |
Performance
1 Tag | +1.10% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +0.64% | ||
1 Monat | +9.95% | ||
3 Monate | +34.88% | ||
6 Monate | +56.70% | ||
Laufendes Jahr | +27.84% | ||
1 Jahr | +189.17% | ||
3 Jahre | +117.11% | ||
5 Jahre | +1’733.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | -0.18% | +27.84% | +189.17% | 5.95 Mrd. | ||
-4.53% | -7.56% | -9.69% | -1.90% | 99.78 Mrd. | ||
-0.94% | -0.55% | -2.04% | +4.51% | 20.88 Mrd. | ||
+1.52% | +0.97% | -7.86% | -14.10% | 11.81 Mrd. | ||
-3.07% | +5.98% | +17.58% | +12.82% | 4.25 Mrd. | ||
+3.24% | +6.56% | +19.35% | +21.00% | 4.18 Mrd. | ||
-1.45% | -2.33% | +3.02% | +35.91% | 3.49 Mrd. | ||
-0.72% | +3.16% | -15.05% | -13.19% | 3.62 Mrd. | ||
-2.19% | -1.29% | -3.94% | +18.85% | 3.36 Mrd. | ||
+3.88% | +3.19% | +7.56% | +29.91% | 2.48 Mrd. | ||
-0.28% | -0.66% | +36.75% | +25.96% | 2.09 Mrd. | ||
-0.68% | -0.15% | +7.52% | -0.64% | 1.99 Mrd. | ||
-1.03% | +1.19% | -25.63% | -12.88% | 1.56 Mrd. | ||
-4.37% | +12.81% | +103.72% | +143.92% | 979 Mio. | ||
-1.80% | -5.65% | -18.33% | -41.88% | 893 Mio. | ||
-0.32% | +1.63% | -25.18% | -34.45% | 764 Mio. | ||
Durchschnitt | -0.74% | +2.08% | +7.23% | +22.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.74% | -1.16% | -4.18% | +7.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:03 | 8’393 | 1 | 129 853 |
07:22:54 | 8’396 | 5 | 129 852 |
07:22:46 | 8’393 | 4 | 129 847 |
07:22:36 | 8’397 | 1 | 129 843 |
07:22:29 | 8’393 | 1 | 129 842 |
07:22:22 | 8’397 | 5 | 129 841 |
07:22:21 | 8’393 | 20 | 129 836 |
07:22:14 | 8’398 | 1 | 129 816 |
07:22:10 | 8’395 | 4 | 129 815 |
07:22:09 | 8’394 | 1 | 129 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.45% | ||
2023 | +68.18% | ||
2022 | -29.13% | ||
2021 | +104.84% | ||
2020 | +253.97% | ||
2019 | +84.17% | ||
2018 | -50.78% | ||
2017 | +44.94% |
- Börse
- Aktien
- A3CMKF Aktie
- Kurse Dixon Technologies (India) Limited