DMW CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’735 JPY | +0.13% |
|
-2.48% | +0.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 3760 ¥ | 3730 ¥ | 3730 ¥ | 3735 ¥ |
| Volumen | 500 | 10 800 | 1 800 | 2 300 |
| Veränderung | -1.83% | -0.80% | 0.00% | +0.13% |
| Eröffnung | 3,790.00 | 3,780.00 | 3,800.00 | 3,725.00 |
| Hoch | 3,820.00 | 3,870.00 | 3,800.00 | 3,750.00 |
| Tief | 3,760.00 | 3,610.00 | 3,730.00 | 3,725.00 |
Performance
| 1 Tag | +0.13% | ||
| 1 Woche | -2.48% | ||
| Aktueller Monat | +0.13% | ||
| 1 Monat | -3.86% | ||
| 3 Monate | -6.39% | ||
| 6 Monate | +4.92% | ||
| Laufendes Jahr | +0.40% | ||
| 1 Jahr | +15.46% | ||
| 3 Jahre | +3.32% | ||
| 5 Jahre | +73.48% | ||
| 10 Jahre | +107.62% |
Volumen
MärkteTagesvolumen
2 300
Geschätztes Tagesvolumen
2 300
Durchschn. Volumen 20 Tage
1 954
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage JPY
7 298 190.00
Durchschn. Volumen 20 Tage USD
47 686.37
Rekordvolumen 1
155 099
Rekordvolumen 2
124 499
Rekordvolumen 3
113 399
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
15 750 442 608
Marktwert (USD)
102 913 392
Umsatz (JPY)
23 874 000 000
Umsatz (USD)
155 992 716
Mitarbeiterzahl
535
Umsatz / Mitarbeiter (JPY)
44 624 299
Umsatz / Mitarbeiter (USD)
291 575
Streubesitz
61.36 %
Streubesitz (JPY)
10 893 812 435
Streubesitz (USD)
71 180 170
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
3 610.00
3 870.00
1 Monat
3 610.003 900.00
Laufendes Jahr
3 610.004 140.00
1 Jahr
3 200.004 140.00
3 Jahre
2 895.004 140.00
5 Jahre
1 990.004 400.00
10 Jahre
1 600.004 400.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 757.00
Gleitender Durchschnitt 20 Tage
3 781.00
Gleitender Durchschnitt 50 Tage
3 881.80
Gleitender Durchschnitt 100 Tage
3 821.01
Kursdifferenz / (MMA5)
+0.59%
Kursdifferenz / (MMA20)
+1.23%
Kursdifferenz / (MMA50)
+3.93%
Kursdifferenz / (MMA100)
+2.30%
STIM
RSI 9 Tage
39.55
RSI 14 Tage
40.64
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.48% | +0.40% | +15.46% | 103 Mio. | ||
| +1.53% | +3.57% | +12.96% | +34.28% | 82.32 Mrd. | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.15 Mrd. | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 37.47 Mrd. | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 32.88 Mrd. | ||
| +0.39% | +4.98% | +12.78% | +0.41% | 28.75 Mrd. | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.79 Mrd. | ||
| +0.37% | -1.30% | +0.73% | +5.32% | 25.18 Mrd. | ||
| -0.09% | -0.75% | +13.59% | +24.35% | 24.83 Mrd. | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.4 Mrd. | ||
| +0.21% | +0.41% | +16.51% | +25.10% | 17.78 Mrd. | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.07 Mrd. | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.09 Mrd. | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.07 Mrd. | ||
| +1.38% | +14.85% | +36.69% | +69.57% | 11.15 Mrd. | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.12 Mrd. | ||
| Durchschnitt | +0.29% | +0.77% | +12.34% | +32.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.59% | +12.95% | +35.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0ef.Iu4cDUt96fv8XqhjRHtTlfz5OjhOmkxFTnRsdC0fbDE.ENh6ZSoqvJ6jNNsRBUk6-J2gYmA04DkTezhVK3VaQUVoiSxUKBedjZ0k-Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’735 | 100 | 2 300 |
| 07:58:32 | 3’740 | 100 | 2 200 |
| 07:28:32 | 3’735 | 100 | 2 100 |
| 07:13:31 | 3’735 | 100 | 2 000 |
| 07:11:24 | 3’740 | 100 | 1 900 |
| 06:29:21 | 3’740 | 100 | 1 800 |
| 05:30:23 | 3’740 | 100 | 1 700 |
| 05:30:00 | 3’735 | 100 | 1 600 |
| 04:22:42 | 3’735 | 100 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.40% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Börse
- Aktien
- 886578 Aktie
- Kurse DMW Corporation
