Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.6 ILa | 0.00% | -1.17% | +46.52% |
19.03. | Dna Group (T.R.) Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Dna Group (T.R.) Ltd berichtet über die Ergebnisse für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE09.05.2024 | 12.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|---|
Kurs | 93.7 ILa | 93.7 ILa | 93.7 ILa | 92.6 ILa | 92.6 ILa |
Volumen | 39 254 | 102 | 152 | 73 306 | 72 955 |
Veränderung | +∞% | 0.00% | 0.00% | -1.17% | 0.00% |
Eröffnung | 95.00 | 93.70 | 93.70 | 93.70 | 90 |
Hoch | 95.00 | 93.70 | 93.70 | 95.30 | 92.6 |
Tief | 88.20 | 93.70 | 93.70 | 90.00 | 86.7 |
Performance
1 Woche | -1.17% | ||
Aktueller Monat | +13.90% | ||
1 Monat | +5.35% | ||
3 Monate | +24.30% | ||
6 Monate | +53.31% | ||
Laufendes Jahr | +46.52% | ||
1 Jahr | +25.99% | ||
3 Jahre | -33.95% | ||
5 Jahre | -33.48% | ||
10 Jahre | -58.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.17% | +46.52% | +25.99% | 30.73 Mio. | ||
-1.63% | -1.24% | -0.09% | +18.28% | 42.12 Mrd. | ||
+0.34% | +0.57% | +49.62% | -6.44% | 42.05 Mrd. | ||
-0.78% | -0.73% | -4.96% | +11.27% | 29.18 Mrd. | ||
-0.35% | -0.21% | +11.18% | +51.16% | 26.02 Mrd. | ||
-1.20% | -0.71% | -21.95% | -21.31% | 18.9 Mrd. | ||
+1.16% | +3.58% | +8.61% | +0.64% | 13.21 Mrd. | ||
+0.75% | +3.78% | +24.73% | +26.51% | 12.17 Mrd. | ||
+0.01% | +0.80% | +28.31% | +88.06% | 12.16 Mrd. | ||
-1.40% | -2.85% | -6.26% | +11.22% | 11.42 Mrd. | ||
-0.65% | +4.77% | +2.05% | -1.34% | 10.14 Mrd. | ||
-0.93% | +8.63% | +39.38% | -1.31% | 7.48 Mrd. | ||
-1.58% | -1.63% | +13.79% | +94.51% | 6.57 Mrd. | ||
+1.08% | +5.80% | +37.41% | +55.28% | 6.5 Mrd. | ||
-1.89% | -4.52% | +3.67% | -36.22% | 6.41 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.44% | +1.14% | +15.47% | +21.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.54% | +13.00% | +16.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:41:27 | 92.6 | 5 741 | 72 955 |
12:41:27 | 92.6 | 6 | 67 214 |
12:41:14 | 92.5 | 1 953 | 67 208 |
12:41:09 | 92 | 620 | 65 255 |
12:41:03 | 91.5 | 2 956 | 64 635 |
12:35:22 | 92.5 | 1 825 | 61 679 |
12:35:18 | 90.5 | 4 891 | 59 854 |
12:35:14 | 90.4 | 1 933 | 54 963 |
12:35:11 | 89.1 | 4 965 | 53 030 |
12:35:07 | 88.8 | 2 961 | 48 065 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.52% | ||
2023 | -13.19% | ||
2022 | -53.84% | ||
2021 | +112.25% | ||
2020 | +9.10% | ||
2019 | -48.41% | ||
2018 | -52.99% | ||
2017 | +32.95% | ||
2016 | +12.82% | ||
2015 | +20.93% | ||
2014 | -19.88% | ||
2013 | +14.18% | ||
2012 | -15.57% | ||
2011 | -41.81% | ||
2010 | -38.15% | ||
2009 | +364.00% | ||
2008 | -95.40% | ||
2007 | -9.88% |
- Börse
- Aktien
- A1CZAN Aktie
- Kurse Dna Group (T.R.) Ltd