Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
190.1 TRY | -0.94% |
|
-5.42% | +194.73% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 191 ₺ | 180.8 ₺ | 191.9 ₺ | 190.1 ₺ |
Volumen | 223 730 | 176 886 | 239 587 | 440 417 |
Veränderung | -4.98% | -5.34% | +6.14% | -0.94% |
Eröffnung | 201.00 | 187.70 | 180.00 | 191.90 |
Hoch | 201.90 | 193.00 | 194.80 | 199.80 |
Tief | 191.00 | 178.60 | 179.20 | 184.50 |
Performance
1 Tag | -0.94% | ||
1 Woche | -5.42% | ||
Aktueller Monat | +7.52% | ||
1 Monat | -7.45% | ||
3 Monate | -3.06% | ||
6 Monate | +162.57% | ||
Laufendes Jahr | +194.73% | ||
1 Jahr | +402.91% | ||
3 Jahre | +1’248.23% | ||
5 Jahre | +5’051.76% | ||
10 Jahre | +6’570.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 178.6](/images/extremecours_fleche.png)
![Kursextrem 170](/images/extremecours_fleche.png)
![Kursextrem 62.15](/images/extremecours_fleche.png)
![Kursextrem 37.08](/images/extremecours_fleche.png)
![Kursextrem 12.65](/images/extremecours_fleche.png)
![Kursextrem 2.43](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Veröffentlichung von Zeitschriften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -5.42% | +194.73% | +402.91% | 113 Mio. | ||
+0.48% | -5.52% | +24.70% | +36.92% | 1.42 Mrd. | ||
+2.00% | +19.87% | -29.82% | -56.59% | 206 Mio. | ||
-2.86% | +9.24% | +37.65% | +26.51% | 160 Mio. | ||
-2.88% | -5.61% | -2.88% | -29.74% | 109 Mio. | ||
+0.33% | -2.76% | -13.98% | -46.93% | 63.13 Mio. | ||
Durchschnitt | -0.64% | +1.75% | +35.07% | +55.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -4.71% | +26.91% | +40.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:13 | 190.1 | 4 | 440 392 |
17:05:13 | 190.1 | 15 | 440 388 |
17:05:13 | 190.1 | 62 | 440 373 |
17:05:13 | 190.1 | 50 | 440 311 |
17:05:13 | 190.1 | 200 | 440 261 |
17:05:13 | 190.1 | 10 | 440 061 |
17:05:13 | 190.1 | 7 | 440 051 |
17:05:13 | 190.1 | 143 | 440 044 |
17:05:13 | 190.1 | 10 | 439 901 |
17:05:13 | 190.1 | 40 | 439 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +194.73% | ||
2023 | -1.68% | ||
2022 | -6.95% | ||
2021 | +214.17% | ||
2020 | +269.69% | ||
2019 | +101.66% | ||
2018 | -9.34% | ||
2017 | +11.78% | ||
2016 | +37.50% | ||
2015 | -15.29% | ||
2014 | -14.14% | ||
2013 | -14.66% | ||
2012 | +25.18% | ||
2011 | -12.03% | ||
2010 | +26.40% | ||
2009 | +119.22% | ||
2008 | -60.39% | ||
2007 | +8.45% | ||
2006 | -57.93% | ||
2005 | +62.26% | ||
2004 | +54.74% | ||
2003 | +132.61% | ||
2002 | -23.33% | ||
2001 | +93.55% |
- Börse
- Aktien
- 602438 Aktie
- Kurse Dogan Burda Dergi Yayincilik Ve Pazarlama