Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.3 LKR | 0.00% |
|
-4.36% | +6.88% |
5-Tages-Kurse
Schlusskurs Colombo S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.2 ₨ | 38.3 ₨ | 37.6 ₨ | 37.3 ₨ | 37.3 ₨ |
Volumen | 5 299 | 13 608 | 19 579 | 14 000 | 20 457 |
Veränderung | -2.05% | +0.26% | -1.83% | -0.80% | 0.00% |
Eröffnung | 38.60 | 38.40 | 38.10 | 37.40 | 37.20 |
Hoch | 38.60 | 38.40 | 38.40 | 37.50 | 37.90 |
Tief | 38.00 | 38.10 | 37.40 | 37.20 | 37.00 |
Performance
1 Woche | -4.36% | ||
Aktueller Monat | -4.85% | ||
1 Monat | -6.98% | ||
3 Monate | +6.27% | ||
6 Monate | +11.68% | ||
Laufendes Jahr | +6.88% | ||
1 Jahr | +32.74% | ||
3 Jahre | +42.91% | ||
5 Jahre | +69.55% | ||
10 Jahre | -18.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 37](/images/extremecours_fleche.png)
![Kursextrem 37](/images/extremecours_fleche.png)
![Kursextrem 32](/images/extremecours_fleche.png)
![Kursextrem 27.9](/images/extremecours_fleche.png)
![Kursextrem 20.2](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.36% | +6.88% | +32.74% | 7.72 Mio. | ||
-2.06% | -8.65% | +31.09% | +139.29% | 7.21 Mrd. | ||
+2.24% | +4.67% | +13.59% | +8.12% | 1.18 Mrd. | ||
+1.33% | +1.45% | -3.01% | +4.88% | 1.12 Mrd. | ||
-0.12% | -5.39% | +20.03% | +52.86% | 1.1 Mrd. | ||
+1.03% | +0.32% | -31.48% | -34.14% | 759 Mio. | ||
+1.97% | +4.32% | -37.48% | -50.82% | 577 Mio. | ||
-0.99% | -0.99% | -4.76% | -4.76% | 244 Mio. | ||
0.00% | -4.46% | -11.59% | -42.95% | 203 Mio. | ||
0.00% | 0.00% | +6.58% | -12.43% | 175 Mio. | ||
-0.45% | -0.45% | -17.16% | +1.83% | 156 Mio. | ||
0.00% | +0.95% | -8.23% | +3.92% | 154 Mio. | ||
-0.49% | -1.45% | +11.51% | -18.60% | 120 Mio. | ||
-1.32% | -1.32% | -13.79% | +17.19% | 93.47 Mio. | ||
0.00% | -1.11% | -5.32% | +3.49% | 84.78 Mio. | ||
0.00% | -0.90% | +4.76% | +17.86% | 72.6 Mio. | ||
Durchschnitt | +0.07% | -0.86% | -2.40% | +7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -4.57% | +15.63% | +76.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.88% | ||
2023 | +10.09% | ||
2022 | -14.78% | ||
2021 | +40.91% | ||
2020 | +7.76% | ||
2019 | -1.21% | ||
2018 | -11.43% | ||
2017 | -24.73% | ||
2016 | -29.14% | ||
2015 | -4.89% | ||
2014 | +22.94% | ||
2013 | +23.01% | ||
2012 | -15.12% | ||
2011 | -29.74% | ||
2010 | +122.55% | ||
2009 | +205.56% | ||
2008 | -21.74% | ||
2007 | +4.55% | ||
2006 | +29.41% | ||
2005 | -35.85% | ||
2004 | +26.19% | ||
2003 | +44.83% | ||
2002 | +16.00% | ||
2001 | +19.05% | ||
2000 | -12.50% | ||
1999 | +20.00% | ||
1998 | +17.65% | ||
1997 | -5.56% | ||
1996 | -21.74% | ||
1995 | -46.51% | ||
1994 | -36.76% | ||
1993 | +7.94% |
- Börse
- Aktien
- STAF.N0000 Aktie
- Kurse Dolphin Hotels PLC