Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 MYR | 0.00% | 0.00% | +33.33% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.215 RM | 0.215 RM | 0.22 RM | 0.22 RM | 0.22 RM |
Volumen | 30 600 | 95 000 | 147 400 | 191 300 | 158 000 |
Veränderung | -2.27% | 0.00% | +2.33% | 0.00% | 0.00% |
Eröffnung | 0.21 | 0.23 | 0.21 | 0.21 | 0.23 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Tief | 0.21 | 0.22 | 0.21 | 0.21 | 0.22 |
Performance
1 Monat | +7.32% | ||
3 Monate | +37.50% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +120.00% | ||
3 Jahre | -79.05% | ||
5 Jahre | -84.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +33.33% | +120.00% | 6.21 Mio. | ||
-0.39% | +4.96% | +2.59% | +23.09% | 15.56 Mrd. | ||
-2.53% | +5.06% | +39.75% | +35.54% | 5.65 Mrd. | ||
-3.64% | -2.69% | -15.23% | -41.54% | 4.85 Mrd. | ||
+1.52% | +2.81% | -7.62% | -19.17% | 4.72 Mrd. | ||
-0.67% | +2.43% | -9.36% | -28.17% | 4.56 Mrd. | ||
+1.85% | +6.63% | +17.89% | +17.47% | 4.41 Mrd. | ||
-1.27% | +0.53% | +37.88% | +9.08% | 3.78 Mrd. | ||
+3.48% | +1.45% | +13.16% | -16.15% | 3.67 Mrd. | ||
+0.81% | +3.63% | +1.22% | +45.42% | 3.3 Mrd. | ||
+1.34% | -1.90% | -6.04% | +48.95% | 3.06 Mrd. | ||
+0.38% | +10.21% | -10.52% | -4.44% | 2.73 Mrd. | ||
-4.11% | -3.51% | -1.06% | -5.47% | 2.63 Mrd. | ||
+1.49% | -1.22% | +21.66% | +52.84% | 2.11 Mrd. | ||
+0.80% | -7.27% | +16.53% | +37.93% | 2.04 Mrd. | ||
+11.13% | +5.36% | -3.91% | -29.87% | 1.99 Mrd. | ||
Durchschnitt | +0.64% | +1.70% | +8.14% | +15.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +2.42% | +6.28% | +9.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -34.00% | ||
2022 | -64.29% | ||
2021 | -17.65% | ||
2020 | -34.62% | ||
2019 | +44.45% | ||
2018 | -48.57% | ||
2017 | -52.05% | ||
2016 | -53.21% | ||
2015 | +9.09% |
- Börse
- Aktien
- DOLPHIN Aktie
- Kurse Dolphin International