Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’440 VND | -1.61% |
|
-2.01% | -23.51% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2490 ₫ | 2490 ₫ | 2480 ₫ | 2480 ₫ | 2440 ₫ |
Volumen | 117 900 | 130 000 | 121 400 | 82 800 | 101 100 |
Veränderung | 0.00% | 0.00% | -0.40% | 0.00% | -1.61% |
Eröffnung | 2,480.00 | 2,490.00 | 2,500.00 | 2,480.00 | 2,450.00 |
Hoch | 2,520.00 | 2,510.00 | 2,500.00 | 2,480.00 | 2,480.00 |
Tief | 2,480.00 | 2,460.00 | 2,320.00 | 2,460.00 | 2,440.00 |
Performance
1 Tag | -1.61% | ||
1 Woche | -2.01% | ||
Aktueller Monat | -8.61% | ||
1 Monat | -6.87% | ||
3 Monate | -22.54% | ||
6 Monate | -23.03% | ||
Laufendes Jahr | -23.51% | ||
1 Jahr | -54.81% | ||
3 Jahre | -59.27% | ||
5 Jahre | -58.12% | ||
10 Jahre | -67.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2320](/images/extremecours_fleche.png)
![Kursextrem 2320](/images/extremecours_fleche.png)
![Kursextrem 2320](/images/extremecours_fleche.png)
![Kursextrem 2320](/images/extremecours_fleche.png)
![Kursextrem 2320](/images/extremecours_fleche.png)
![Kursextrem 2320](/images/extremecours_fleche.png)
![Kursextrem 2320](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -2.01% | -23.51% | -54.81% | 5.87 Mio. | ||
+1.19% | +0.07% | +2.48% | +18.29% | 30.91 Mrd. | ||
-0.29% | -2.08% | +31.62% | +65.95% | 19.58 Mrd. | ||
+0.82% | -4.75% | -17.42% | +3.28% | 16.69 Mrd. | ||
+0.12% | -2.70% | -0.87% | +16.49% | 14.63 Mrd. | ||
+0.46% | -3.19% | -14.01% | -7.00% | 8.15 Mrd. | ||
-0.30% | -11.54% | -10.23% | +16.53% | 8.1 Mrd. | ||
-1.83% | -0.17% | +28.85% | +19.02% | 7.13 Mrd. | ||
+1.56% | +0.46% | -13.27% | +26.57% | 7.13 Mrd. | ||
+0.33% | -0.63% | -0.06% | -2.28% | 7.03 Mrd. | ||
-0.38% | -10.91% | +8.84% | +43.16% | 6.08 Mrd. | ||
-0.14% | -3.76% | -0.85% | +11.98% | 5.04 Mrd. | ||
+1.17% | -2.27% | -1.48% | -30.52% | 4.92 Mrd. | ||
+0.60% | -1.22% | +14.63% | +54.43% | 4.9 Mrd. | ||
-3.40% | -8.83% | -22.01% | -43.11% | 4.69 Mrd. | ||
-0.05% | +1.17% | +2.67% | -12.67% | 4.09 Mrd. | ||
Durchschnitt | -0.11% | -2.71% | -0.91% | +7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -2.68% | +2.20% | +18.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.51% | ||
2023 | -15.83% | ||
2022 | -75.23% | ||
2021 | +149.57% | ||
2020 | +3.22% | ||
2019 | +3.48% | ||
2018 | -24.67% | ||
2017 | -35.19% | ||
2016 | +34.91% | ||
2015 | +2.27% | ||
2014 | -1.50% | ||
2013 | +19.82% | ||
2012 | +139.41% | ||
2011 | -72.87% | ||
2010 | -12.96% |