Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.38 CNY | -2.77% | +2.93% | +27.90% |
30.04. | Dongfeng Automobile's Q1 Gewinn springt um 47%, Betriebsergebnis steigt um 25% | MT |
29.04. | DongFeng Automobile Co. LTD meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.32 ¥ | 7.37 ¥ | 7.44 ¥ | 7.59 ¥ | 7.38 ¥ |
Volumen | 57 790 750 | 126 674 100 | 106 188 700 | 106 727 600 | 88 505 300 |
Veränderung | +3.68% | +0.68% | +0.95% | +2.02% | -2.77% |
Eröffnung | 7.08 | 7.33 | 7.17 | 7.42 | 7.72 |
Hoch | 7.39 | 7.96 | 7.55 | 7.70 | 7.76 |
Tief | 7.03 | 7.17 | 7.17 | 7.30 | 7.37 |
Performance
1 Tag | -2.77% | ||
1 Woche | +2.93% | ||
Aktueller Monat | -6.35% | ||
1 Monat | -6.35% | ||
3 Monate | +31.08% | ||
6 Monate | +14.60% | ||
Laufendes Jahr | +27.90% | ||
1 Jahr | +28.12% | ||
3 Jahre | +16.22% | ||
5 Jahre | +31.55% | ||
10 Jahre | +151.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.77% | +2.93% | +27.90% | +28.12% | 2.04 Mrd. | ||
-10.10% | -9.75% | -1.28% | +39.20% | 86.02 Mrd. | ||
-4.10% | -6.46% | +4.76% | -26.19% | 81.53 Mrd. | ||
+0.06% | -2.07% | +22.90% | +49.28% | 74.86 Mrd. | ||
+1.01% | +0.25% | +24.41% | +49.22% | 48.28 Mrd. | ||
-0.25% | +2.52% | +18.00% | +39.64% | 33.78 Mrd. | ||
-2.75% | -1.52% | +9.83% | +5.24% | 23.55 Mrd. | ||
-10.02% | -11.75% | -12.54% | +23.59% | 17.64 Mrd. | ||
+0.72% | -0.71% | +50.64% | +107.29% | 12.07 Mrd. | ||
-2.11% | +5.18% | -10.47% | -33.26% | 10.25 Mrd. | ||
+1.22% | +8.21% | +93.89% | +90.16% | 7.86 Mrd. | ||
+0.82% | +4.26% | +31.07% | +43.36% | 4.25 Mrd. | ||
+0.34% | -4.25% | +36.79% | +2.70% | 2.91 Mrd. | ||
+1.41% | +5.90% | +26.99% | +81.65% | 2.44 Mrd. | ||
-1.75% | +5.16% | -1.75% | +1.82% | 2.3 Mrd. | ||
-1.62% | -14.06% | +37.52% | +91.02% | 2.27 Mrd. | ||
Durchschnitt | -1.87% | -0.69% | +22.42% | +37.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.42% | -4.33% | +13.28% | +27.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.90% | ||
2023 | +3.41% | ||
2022 | -18.06% | ||
2021 | -27.86% | ||
2020 | +106.11% | ||
2019 | +27.22% | ||
2018 | -38.46% | ||
2017 | -14.97% | ||
2016 | -22.35% | ||
2015 | +48.91% | ||
2014 | +104.47% | ||
2013 | -2.68% | ||
2012 | -4.78% | ||
2011 | -35.12% | ||
2010 | -29.45% | ||
2009 | +134.13% | ||
2008 | -66.21% | ||
2007 | +169.25% | ||
2006 | +53.33% | ||
2005 | -16.42% | ||
2004 | -45.92% | ||
2003 | -17.95% | ||
2002 | +37.15% | ||
2001 | +14.09% |
- Börse
- Aktien
- A0M39C Aktie
- Kurse DongFeng Automobile Co. LTD