Kurse Dongguan Kingsun Optoelectronic Co.,Ltd.
Aktien
002638
CNE1000019F9
002638
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 CNY | -1.98% | -2.94% | -26.94% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.1 ¥ | 2.04 ¥ | 2.04 ¥ | 2.02 ¥ | 1.98 ¥ | 1.98 ¥ |
Volumen | 18 559 170 | 13 035 200 | 16 072 670 | 12 401 050 | 8 984 500 | 8 984 500 |
Veränderung | +∞% | -2.86% | 0.00% | -0.98% | -1.98% | -1.98% |
Eröffnung | 2.01 | 2.10 | 2.07 | 2.03 | 2.02 | 2.02 |
Hoch | 2.11 | 2.13 | 2.08 | 2.04 | 2.02 | 2.02 |
Tief | 2.00 | 2.02 | 2.02 | 1.99 | 1.98 | 1.98 |
Performance
1 Tag | -1.98% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -2.94% | ||
1 Monat | -16.81% | ||
3 Monate | +33.78% | ||
6 Monate | -29.54% | ||
Laufendes Jahr | -26.94% | ||
1 Jahr | -31.96% | ||
3 Jahre | +7.03% | ||
5 Jahre | -27.21% | ||
10 Jahre | -62.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -2.94% | -26.94% | -31.96% | 402 Mio. | ||
+0.07% | +5.25% | -11.35% | +0.71% | 3.66 Mrd. | ||
-1.04% | +4.45% | +9.38% | -10.75% | 1.95 Mrd. | ||
+1.92% | +7.23% | +12.42% | +11.41% | 1.19 Mrd. | ||
-0.50% | +1.66% | +2.05% | +12.11% | 588 Mio. | ||
-2.70% | +1.16% | -46.70% | +14.49% | 479 Mio. | ||
+2.99% | +6.39% | +11.22% | +25.18% | 427 Mio. | ||
-1.50% | -0.50% | -29.84% | -17.54% | 380 Mio. | ||
-3.09% | +5.47% | +2.70% | +19.05% | 366 Mio. | ||
-0.31% | +3.41% | -16.74% | +16.15% | 299 Mio. | ||
-2.63% | 0.00% | -17.04% | -29.66% | 292 Mio. | ||
-2.80% | +0.27% | -33.99% | -18.99% | 245 Mio. | ||
-1.38% | +9.50% | +30.56% | +13.21% | 152 Mio. | ||
-4.77% | -9.13% | -13.03% | +22.38% | 127 Mio. | ||
0.00% | -1.22% | -3.57% | -3.57% | 108 Mio. | ||
0.00% | -7.77% | +7.95% | +41.79% | 61.62 Mio. | ||
Durchschnitt | -1.09% | +1.53% | -7.68% | +4.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +3.31% | -5.72% | +0.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.94% | ||
2023 | +19.91% | ||
2022 | +1.35% | ||
2021 | +39.38% | ||
2020 | -56.64% | ||
2019 | +43.58% | ||
2018 | -43.89% | ||
2017 | -50.22% | ||
2016 | +50.03% | ||
2015 | +28.50% | ||
2014 | +6.14% | ||
2013 | +6.04% | ||
2012 | -21.36% | ||
2011 | +9.77% |
- Börse
- Aktien
- 002638 Aktie
- Kurse Dongguan Kingsun Optoelectronic Co.,Ltd.