Kurse DongHua Testing Technology Co. , Ltd.
Aktien
300354
CNE100001P19
300354
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.12 CNY | -1.52% | +2.44% | -11.17% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 42.71 ¥ | 43.07 ¥ | 44.8 ¥ | 44.12 ¥ |
Volumen | 2 126 500 | 1 411 600 | 2 310 575 | 1 507 957 |
Veränderung | +∞% | +0.84% | +4.02% | -1.52% |
Eröffnung | 43.05 | 42.44 | 43.25 | 44.79 |
Hoch | 43.69 | 43.97 | 45.00 | 45.18 |
Tief | 42.60 | 42.03 | 43.25 | 43.91 |
Performance
1 Tag | -1.52% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +5.17% | ||
3 Monate | +28.63% | ||
6 Monate | +28.44% | ||
Laufendes Jahr | -11.17% | ||
1 Jahr | +10.36% | ||
3 Jahre | +236.54% | ||
5 Jahre | +382.71% | ||
10 Jahre | +332.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +2.44% | -11.17% | +10.36% | 860 Mio. | ||
-0.77% | +1.95% | +11.58% | +21.80% | 34.46 Mrd. | ||
-1.29% | +3.65% | +19.88% | +39.31% | 8.38 Mrd. | ||
+3.17% | +10.50% | +9.97% | -7.46% | 7.64 Mrd. | ||
+0.49% | +4.77% | +24.15% | +37.62% | 5.61 Mrd. | ||
-0.77% | +0.85% | +39.44% | +100.52% | 4.17 Mrd. | ||
+0.43% | +0.57% | -3.42% | -16.53% | 4.16 Mrd. | ||
-0.24% | +0.12% | +16.13% | +13.84% | 3.81 Mrd. | ||
+0.92% | +2.80% | +9.62% | +30.12% | 3.54 Mrd. | ||
+1.16% | +7.59% | -6.73% | +12.33% | 2.78 Mrd. | ||
-2.35% | +1.06% | -28.00% | - | 2.44 Mrd. | ||
-2.34% | -1.54% | -29.98% | -37.87% | 2.39 Mrd. | ||
+1.03% | +5.48% | +3.09% | +13.52% | 2.08 Mrd. | ||
+0.60% | -6.99% | -1.37% | +19.08% | 2.02 Mrd. | ||
+1.79% | +4.39% | +0.40% | -32.52% | 1.48 Mrd. | ||
+2.01% | +8.57% | -4.28% | -5.00% | 1.46 Mrd. | ||
Durchschnitt | +0.14% | +2.82% | +3.08% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +4.52% | +9.77% | +20.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.17% | ||
2023 | +29.99% | ||
2022 | -0.10% | ||
2021 | +165.63% | ||
2020 | +16.60% | ||
2019 | +51.53% | ||
2018 | -35.83% | ||
2017 | -47.95% | ||
2016 | -43.64% | ||
2015 | +201.15% | ||
2014 | +61.01% | ||
2013 | +10.49% | ||
2012 | -10.00% |
- Börse
- Aktien
- 300354 Aktie
- Kurse DongHua Testing Technology Co. , Ltd.