Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’430 KRW | +2.20% | 0.00% | +54.31% |
5-Tages-Kurse
Schlusskurs Korea S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 7460 ₩ | 7510 ₩ | 7520 ₩ | 7270 ₩ | 7430 ₩ |
Volumen | 194 705 | 258 931 | 294 095 | 251 301 | 255 032 |
Veränderung | +0.40% | +0.67% | +0.13% | -3.32% | +2.20% |
Eröffnung | 7,400.00 | 7,460.00 | 7,500.00 | 7,480.00 | 7,300.00 |
Hoch | 7,500.00 | 7,550.00 | 7,760.00 | 7,580.00 | 7,570.00 |
Tief | 7,210.00 | 7,290.00 | 7,440.00 | 7,270.00 | 7,300.00 |
Performance
1 Tag | +2.20% | ||
Aktueller Monat | +2.77% | ||
1 Monat | -4.25% | ||
3 Monate | +17.56% | ||
6 Monate | +62.23% | ||
Laufendes Jahr | +54.31% | ||
1 Jahr | +14.66% | ||
3 Jahre | +85.06% | ||
5 Jahre | +191.37% | ||
10 Jahre | +115.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.20% | 0.00% | +54.31% | +14.66% | 281 Mio. | ||
+2.08% | +3.78% | +1.25% | +25.43% | 41.39 Mrd. | ||
+0.39% | +0.85% | +18.71% | +55.13% | 24.66 Mrd. | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.33 Mrd. | ||
-1.00% | -0.38% | -6.99% | -1.73% | 21.38 Mrd. | ||
+1.38% | +4.67% | +15.94% | +39.70% | 21.22 Mrd. | ||
-1.54% | -4.08% | +2.66% | +15.98% | 19.83 Mrd. | ||
-0.22% | -1.05% | +5.85% | +28.71% | 9.43 Mrd. | ||
+0.61% | -0.31% | -21.42% | +78.31% | 8.54 Mrd. | ||
+0.45% | +3.71% | -12.44% | +19.60% | 8.46 Mrd. | ||
+1.06% | +6.56% | +34.57% | +100.36% | 8.14 Mrd. | ||
+1.17% | +2.06% | +0.25% | -2.46% | 7.62 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.53 Mrd. | ||
+3.31% | +3.48% | +11.63% | +39.60% | 7.18 Mrd. | ||
+1.21% | +3.84% | +16.67% | +31.40% | 6.67 Mrd. | ||
-0.44% | +2.24% | -16.82% | -7.05% | 5.89 Mrd. | ||
Durchschnitt | +0.67% | +0.73% | +5.28% | +28.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.48% | +2.17% | +27.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.31% | ||
2023 | +31.38% | ||
2022 | +3.39% | ||
2021 | +4.42% | ||
2020 | +30.83% | ||
2019 | +6.13% | ||
2018 | -37.87% | ||
2017 | -13.71% | ||
2016 | +19.69% | ||
2015 | -10.14% | ||
2014 | +22.19% | ||
2013 | -0.86% | ||
2012 | -13.58% | ||
2011 | -19.64% | ||
2010 | +8.27% | ||
2009 | -3.02% | ||
2008 | -16.52% | ||
2007 | +278.29% | ||
2006 | -43.74% | ||
2005 | +21.06% | ||
2004 | +37.14% | ||
2003 | +165.46% | ||
2002 | +25.16% | ||
2001 | +63.16% | ||
2000 | -39.87% |
- Börse
- Aktien
- A005160 Aktie
- Kurse Dongkuk Industries Co., Ltd.