Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.86 HKD | -3.63% | -2.11% | -33.33% |
01.04. | Dongwu Cement verringert Verlust im Jahr 2023, Umsatz sinkt um 28,5% | MT |
28.03. | Dongwu Cement International Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.98 $ | 1.85 $ | 1.93 $ | 1.86 $ |
Volumen | 162 000 | 328 000 | 12 000 | 318 000 |
Veränderung | +4.21% | -6.57% | +4.32% | -3.63% |
Eröffnung | 1.86 | 1.94 | 1.90 | 1.86 |
Hoch | 2.05 | 2.04 | 1.93 | 1.91 |
Tief | 1.86 | 1.85 | 1.86 | 1.85 |
Performance
1 Tag | -3.63% | ||
1 Woche | -2.11% | ||
Aktueller Monat | +0.54% | ||
1 Monat | -12.26% | ||
3 Monate | -25.60% | ||
6 Monate | -38.00% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -53.96% | ||
3 Jahre | -7.00% | ||
5 Jahre | +10.71% | ||
10 Jahre | +35.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.63% | -2.11% | -33.33% | -53.96% | 131 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.63% | 48.57 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.55% | 15.76 Mrd. | ||
+0.39% | -2.33% | -5.15% | +61.29% | 15.37 Mrd. | ||
+3.70% | +6.65% | -10.14% | +6.13% | 11.14 Mrd. | ||
+1.63% | +1.72% | +28.73% | +73.23% | 9 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97 Mrd. | ||
-8.00% | -3.30% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.89% | -7.03% | -17.97% | 7.56 Mrd. | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.86 Mrd. | ||
+0.08% | -0.07% | +14.48% | +45.18% | 5.7 Mrd. | ||
+0.34% | +2.81% | +6.03% | -0.45% | 4.83 Mrd. | ||
-0.99% | +0.50% | +4.17% | +33.78% | 4.64 Mrd. | ||
+0.28% | -0.20% | -21.06% | -10.25% | 4.04 Mrd. | ||
+2.70% | +0.93% | -0.55% | +39.14% | 3.87 Mrd. | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78 Mrd. | ||
Durchschnitt | -0.04% | +0.76% | +7.84% | +23.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +0.67% | +12.74% | +29.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 1.86 | 6 000 | 318 000 |
09:04:01 | 1.91 | 2 000 | 312 000 |
07:59:37 | 1.86 | 78 000 | 310 000 |
07:59:37 | 1.86 | 2 000 | 232 000 |
07:59:37 | 1.87 | 20 000 | 230 000 |
07:56:57 | 1.88 | 100 000 | 210 000 |
07:43:47 | 1.89 | 4 000 | 110 000 |
07:43:47 | 1.89 | 2 000 | 106 000 |
07:43:02 | 1.89 | 2 000 | 104 000 |
05:41:56 | 1.89 | 2 000 | 102 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -8.52% | ||
2022 | -30.37% | ||
2021 | +219.71% | ||
2020 | -11.61% | ||
2019 | +15.67% | ||
2018 | 0.00% | ||
2017 | -8.22% | ||
2016 | +5.80% | ||
2015 | +15.97% | ||
2014 | -6.30% | ||
2013 | +1.60% | ||
2012 | +8.70% |
- Börse
- Aktien
- A1J0NK Aktie
- Kurse Dongwu Cement International Limited