Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82’300 KRW | -2.60% | -2.14% | +60.12% |
22.05. | Doosan Enerbility sichert sich Kraftwerksbrennstoff-Umstellungsprojekt in Chile | MT |
16.05. | Doosan Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 84100 ₩ | 81700 ₩ | 82000 ₩ | 84500 ₩ | 82300 ₩ |
Volumen | 10 740 | 11 696 | 7 843 | 9 544 | 5 669 |
Veränderung | +∞% | -2.85% | +0.37% | +3.05% | -2.60% |
Eröffnung | 86,200.00 | 84,100.00 | 81,200.00 | 82,500.00 | 83,500.00 |
Hoch | 87,500.00 | 84,800.00 | 82,500.00 | 84,700.00 | 84,400.00 |
Tief | 81,800.00 | 80,800.00 | 81,000.00 | 81,500.00 | 81,900.00 |
Performance
1 Tag | -2.60% | ||
1 Woche | -2.14% | ||
Aktueller Monat | -4.52% | ||
1 Monat | +18.08% | ||
3 Monate | +44.89% | ||
6 Monate | +60.12% | ||
Laufendes Jahr | +60.12% | ||
1 Jahr | +39.49% | ||
3 Jahre | +23.57% | ||
5 Jahre | +12.43% | ||
10 Jahre | +21.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | -2.14% | +60.12% | +39.49% | 2.23 Mrd. | ||
-0.74% | -2.12% | +13.84% | +20.92% | 886 Mrd. | ||
-0.22% | +1.13% | +3.40% | +4.56% | 247 Mrd. | ||
+0.94% | +4.09% | +0.49% | +6.49% | 137 Mrd. | ||
-0.52% | +3.02% | +67.75% | +96.45% | 101 Mrd. | ||
-0.44% | -0.21% | -8.62% | +0.78% | 71.43 Mrd. | ||
-0.20% | +0.90% | -7.92% | +0.76% | 55.7 Mrd. | ||
-2.79% | -5.65% | +30.64% | +30.35% | 35.75 Mrd. | ||
0.00% | -2.30% | -41.28% | -39.67% | 30.06 Mrd. | ||
+2.78% | +0.87% | +75.22% | +116.72% | 30.09 Mrd. | ||
-1.50% | -2.64% | +6.83% | +2.49% | 28.01 Mrd. | ||
+0.33% | +3.88% | -7.87% | +2.47% | 20.03 Mrd. | ||
+3.68% | +11.70% | -26.62% | +20.33% | 17.09 Mrd. | ||
+0.14% | -1.85% | -9.21% | -22.58% | 13.19 Mrd. | ||
+0.07% | +0.94% | +13.51% | +22.27% | 12.13 Mrd. | ||
-1.10% | +0.22% | -20.18% | -33.68% | 11.22 Mrd. | ||
Durchschnitt | -0.14% | +0.44% | +9.38% | +16.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.44% | +12.14% | +19.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.12% | ||
2023 | +8.10% | ||
2022 | -40.71% | ||
2021 | +87.38% | ||
2020 | -30.63% | ||
2019 | -17.18% | ||
2018 | +1.50% | ||
2017 | +12.40% | ||
2016 | +14.76% | ||
2015 | -4.37% | ||
2014 | +6.44% | ||
2013 | +48.67% | ||
2012 | +7.58% | ||
2011 | -29.89% | ||
2010 | +68.41% | ||
2009 | +64.44% | ||
2008 | -73.13% | ||
2007 | +194.51% | ||
2006 | +54.76% | ||
2005 | +191.09% | ||
2004 | +41.06% | ||
2003 | +2.58% | ||
2002 | -43.71% | ||
2001 | +29.44% | ||
2000 | -51.12% | ||
1999 | +44.12% | ||
1998 | +141.19% | ||
1997 | -74.55% | ||
1996 | +77.94% | ||
1995 | -30.00% | ||
1994 | -37.04% | ||
1993 | +4.52% |
- Börse
- Aktien
- A000150 Aktie
- A000155 Aktie
- Kurse Doosan Corporation