Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.6 TWD | +0.87% | +2.06% | -16.63% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 33.85 NT$ | 33.75 NT$ | 34 NT$ | 34.3 NT$ | 34.6 NT$ | 34.6 NT$ |
Volumen | 191 294 | 53 845 | 30 137 | 34 000 | 81 611 | 81 611 |
Veränderung | -0.15% | -0.30% | +0.74% | +0.88% | +0.87% | +0.87% |
Eröffnung | 33.90 | 33.90 | 33.90 | 34.30 | 34.75 | 34.75 |
Hoch | 34.20 | 34.20 | 34.10 | 34.30 | 34.75 | 34.75 |
Tief | 33.70 | 33.75 | 33.80 | 34.05 | 34.30 | 34.3 |
Performance
1 Tag | +0.87% | ||
1 Woche | +2.06% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +2.37% | ||
3 Monate | -12.96% | ||
6 Monate | -14.57% | ||
Laufendes Jahr | -16.63% | ||
1 Jahr | -31.89% | ||
3 Jahre | -29.92% | ||
5 Jahre | -44.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +2.06% | -16.63% | -31.89% | 90.93 Mio. | ||
+0.13% | +1.34% | +18.48% | +35.85% | 67.02 Mrd. | ||
+0.25% | +1.51% | +3.18% | +9.93% | 49.69 Mrd. | ||
+0.38% | +3.20% | +20.44% | +38.89% | 42.41 Mrd. | ||
+0.90% | +2.68% | +23.39% | +26.87% | 26.65 Mrd. | ||
+0.33% | -0.46% | +12.41% | +7.14% | 19.62 Mrd. | ||
-0.70% | -2.68% | +0.04% | +43.25% | 17.1 Mrd. | ||
+0.73% | +1.62% | +4.18% | -1.75% | 15.64 Mrd. | ||
-2.95% | -4.71% | -26.74% | -15.43% | 15.43 Mrd. | ||
-2.70% | -6.51% | -12.35% | -38.67% | 15.3 Mrd. | ||
-3.25% | -4.44% | -21.44% | -33.51% | 13.97 Mrd. | ||
-0.20% | -1.37% | +16.40% | +21.58% | 11.09 Mrd. | ||
+0.20% | -2.37% | +9.24% | +3.22% | 10.21 Mrd. | ||
+0.37% | -0.59% | +2.37% | -26.10% | 8.44 Mrd. | ||
-0.30% | -2.20% | -6.69% | -26.05% | 8.38 Mrd. | ||
-2.22% | +1.90% | +31.17% | +31.40% | 7.57 Mrd. | ||
Durchschnitt | -0.47% | +0.36% | +3.59% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.72% | +8.43% | +14.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.63% | ||
2023 | -20.19% | ||
2022 | -7.83% | ||
2021 | -2.31% | ||
2020 | -4.10% | ||
2019 | -3.06% | ||
2018 | +6.91% | ||
2017 | +11.37% | ||
2016 | -8.16% |
- Börse
- Aktien
- 4764 Aktie
- Kurse Double Bond Chemical Ind. Co., Ltd.