Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.41 USD | +1.44% | +18.49% | -52.20% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.36 $ | 1.35 $ | 1.39 $ | 1.41 $ |
Volumen | 592 257 | 571 152 | 366 911 | 337 134 |
Veränderung | +3.03% | -0.74% | +2.96% | +1.44% |
Eröffnung | 1.30 | 1.36 | 1.39 | 1.42 |
Hoch | 1.37 | 1.42 | 1.42 | 1.45 |
Tief | 1.28 | 1.32 | 1.34 | 1.38 |
Performance
1 Tag | +1.44% | ||
1 Woche | +18.49% | ||
Aktueller Monat | +3.68% | ||
1 Monat | -12.96% | ||
3 Monate | -34.11% | ||
6 Monate | -23.37% | ||
Laufendes Jahr | -52.20% | ||
1 Jahr | -43.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +18.49% | -52.20% | -43.28% | 129 Mio. | ||
-0.21% | -0.82% | -6.96% | +17.58% | 26.13 Mrd. | ||
+3.74% | +17.80% | +7.77% | +10.50% | 21.27 Mrd. | ||
+1.56% | -1.52% | -17.72% | -30.11% | 9.77 Mrd. | ||
+2.25% | -7.09% | -29.35% | -12.66% | 9.57 Mrd. | ||
+0.85% | +1.67% | -1.76% | +38.99% | 8.81 Mrd. | ||
-0.47% | 0.00% | -4.57% | +4.10% | 6.73 Mrd. | ||
+3.32% | -0.02% | -11.95% | +20.78% | 5.42 Mrd. | ||
+1.85% | +10.22% | +48.05% | +53.20% | 4.83 Mrd. | ||
+1.11% | +3.09% | -7.22% | +12.08% | 2.3 Mrd. | ||
+2.61% | +11.79% | -12.63% | -40.12% | 2.15 Mrd. | ||
+0.73% | +4.14% | +14.34% | +15.42% | 1.88 Mrd. | ||
+1.75% | +9.40% | +68.60% | +156.43% | 1.88 Mrd. | ||
+6.76% | +4.64% | +5.33% | -7.06% | 1.82 Mrd. | ||
+3.29% | +14.82% | -25.13% | -8.36% | 1.8 Mrd. | ||
+0.10% | +2.36% | -8.85% | +69.04% | 1.72 Mrd. | ||
Durchschnitt | +1.92% | +5.67% | -2.14% | +16.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.20% | -2.78% | +12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.41 | 39 254 | 297 103 |
21:59:59 | 1.415 | 100 | 257 849 |
21:59:55 | 1.41 | 100 | 257 749 |
21:59:53 | 1.42 | 700 | 257 649 |
21:59:53 | 1.41 | 100 | 256 949 |
21:59:53 | 1.415 | 100 | 256 849 |
21:59:51 | 1.415 | 100 | 256 749 |
21:59:51 | 1.41 | 100 | 256 649 |
21:59:51 | 1.41 | 100 | 256 549 |
21:59:51 | 1.415 | 100 | 256 449 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.20% | ||
2023 | -23.89% | ||
2022 | -64.61% | ||
2021 | -5.19% |
- Börse
- Aktien
- A3C9E9 Aktie
- Kurse Douglas Elliman Inc.