Kurse Downing Strategic Micro-Cap Investment Trust PLC
Aktien
A2DRZH
GB00BF0SCX52
DSM
Investment-Treuhandgesellschaften
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.83 GBX | -7.70% |
|
+1.34% | -57.56% |
18.06. | Downing Strategic erhält Antrag auf Generalversammlung | AN |
06.06. | GEWINNE UND HANDEL: Palace Capital: Umsatz fällt um 41% bei geringerem Verlust | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 26 p | 27.4 p | 25.8 p | 26.9 p | 24.83 p |
Volumen | 215 372 | 241 064 | 431 195 | 177 255 | 251 428 |
Veränderung | +6.12% | +5.38% | -5.84% | +4.26% | -7.70% |
Eröffnung | 24.60 | 25.20 | 26.10 | 25.80 | 26.9 |
Hoch | 26.80 | 27.40 | 28.00 | 28.20 | 27.4 |
Tief | 25.25 | 24.00 | 25.00 | 25.34 | 24.8 |
Performance
1 Tag | -7.70% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -28.03% | ||
1 Monat | -24.76% | ||
3 Monate | -59.30% | ||
6 Monate | -57.19% | ||
Laufendes Jahr | -57.56% | ||
1 Jahr | -60.59% | ||
3 Jahre | -67.96% | ||
5 Jahre | -64.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
![Kursextrem 23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.70% | +1.34% | -57.56% | -60.59% | 15.56 Mio. | ||
+0.75% | +0.57% | +9.21% | +38.39% | 14.78 Mrd. | ||
+0.30% | +0.04% | +5.44% | +18.23% | 6.41 Mrd. | ||
+1.15% | -3.24% | +26.78% | +52.67% | 4.95 Mrd. | ||
+0.33% | +0.67% | +8.45% | +22.06% | 4.31 Mrd. | ||
-0.64% | -0.95% | -12.72% | -2.70% | 3.86 Mrd. | ||
+0.70% | -0.30% | +14.16% | +25.11% | 3.48 Mrd. | ||
+0.05% | -0.25% | -3.32% | +1.08% | 3.33 Mrd. | ||
+0.34% | -0.35% | +9.78% | +20.94% | 3.12 Mrd. | ||
-0.41% | -0.87% | +11.80% | +35.31% | 2.83 Mrd. | ||
-0.29% | 0.00% | -3.46% | +1.19% | 2.78 Mrd. | ||
-0.18% | +0.66% | +2.62% | +7.34% | 2.65 Mrd. | ||
-0.21% | +2.13% | +15.43% | +14.51% | 2.42 Mrd. | ||
+0.21% | +0.57% | -0.84% | +11.90% | 2.4 Mrd. | ||
-0.64% | -0.40% | +5.44% | +23.44% | 2.31 Mrd. | ||
+0.50% | -0.20% | +16.07% | +34.55% | 2.3 Mrd. | ||
Durchschnitt | -0.39% | +0.44% | +2.96% | +15.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.63% | +7.66% | +24.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:01:15 | 24.83 | 1 000 | 151 428 |
15:37:08 | 25 | 3 886 | 150 428 |
15:09:04 | 25.92 | 2 334 | 146 542 |
15:06:33 | 25.95 | 19 171 | 144 208 |
15:00:09 | 27.4 | 9 733 | 125 037 |
14:35:32 | 25.98 | 11 000 | 115 304 |
14:08:01 | 26.06 | 2 000 | 104 304 |
14:01:34 | 26.25 | 2 000 | 102 304 |
13:51:05 | 26.34 | 2 000 | 100 304 |
12:48:06 | 24.8 | 1 000 | 98 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.02% | ||
2023 | +2.27% | ||
2022 | -17.70% | ||
2021 | +17.80% | ||
2020 | -21.33% | ||
2019 | -3.23% | ||
2018 | -20.92% | ||
2017 | -5.31% |
- Börse
- Aktien
- A2DRZH Aktie
- Kurse Downing Strategic Micro-Cap Investment Trust PLC