Kurse Doyen International Holdings Limited
Aktien
A1CXP6
HK0000063476
668
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.169 HKD | -3.43% | +98.82% | -39.64% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.086 $ | 0.086 $ | 0.175 $ | 0.169 $ |
Volumen | 0 | 0 | 1 022 000 | 2 000 |
Veränderung | +1.18% | 0.00% | +103.49% | -3.43% |
Eröffnung | 0.09 | 0.09 | 0.09 | 0.17 |
Hoch | 0.09 | 0.09 | 0.24 | 0.17 |
Tief | 0.09 | 0.09 | 0.09 | 0.17 |
Performance
1 Tag | -3.43% | ||
1 Woche | +98.82% | ||
Aktueller Monat | +98.82% | ||
1 Monat | +89.89% | ||
3 Monate | -26.52% | ||
6 Monate | -41.72% | ||
Laufendes Jahr | -39.64% | ||
1 Jahr | +25.19% | ||
3 Jahre | -28.69% | ||
5 Jahre | -53.06% | ||
10 Jahre | -76.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.43% | +98.82% | -39.64% | +25.19% | 27.56 Mio. | ||
+0.61% | -0.45% | +15.06% | +13.86% | 3.37 Mrd. | ||
-.--% | -.--% | +69.01% | +358.96% | 1.61 Mrd. | ||
+2.10% | -0.59% | -2.28% | +2.94% | 1.57 Mrd. | ||
-0.48% | -1.72% | -0.81% | +30.37% | 1.28 Mrd. | ||
-0.35% | +1.26% | -7.60% | -15.70% | 1.24 Mrd. | ||
-0.27% | +0.71% | -11.30% | -19.43% | 1.23 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.2 Mrd. | ||
-0.21% | +0.21% | -7.89% | -9.44% | 1.17 Mrd. | ||
-0.98% | -0.33% | +7.04% | +1.33% | 1.17 Mrd. | ||
+3.75% | +1.84% | +3.50% | +5.65% | 1.16 Mrd. | ||
0.00% | +0.80% | -3.80% | -1.30% | 1.08 Mrd. | ||
+0.74% | -0.72% | -0.72% | -6.16% | 1.05 Mrd. | ||
-0.28% | +2.43% | +15.53% | +22.26% | 1.04 Mrd. | ||
0.00% | +6.61% | +16.10% | +16.60% | 990 Mio. | ||
Durchschnitt | -0.14% | +28.94% | +3.26% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +28.81% | +8.00% | +32.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.64% | ||
2023 | +48.15% | ||
2022 | -14.09% | ||
2021 | -21.43% | ||
2020 | -25.33% | ||
2019 | -25.00% | ||
2018 | -28.57% | ||
2017 | +75.00% | ||
2016 | +6.67% | ||
2015 | -44.03% | ||
2014 | -1.47% | ||
2013 | -22.73% | ||
2012 | -20.00% | ||
2011 | -31.25% | ||
2010 | -5.88% | ||
2009 | +300.00% | ||
2008 | -56.63% | ||
2007 | -41.32% | ||
2006 | +17.61% | ||
2005 | +10.94% | ||
2004 | +47.13% | ||
2003 | +89.13% | ||
2002 | -16.36% | ||
2001 | -15.38% | ||
2000 | -16.67% | ||
1999 | +39.29% | ||
1998 | -60.28% | ||
1997 | -30.37% | ||
1996 | +9.46% | ||
1995 | -12.94% | ||
1994 | -34.62% | ||
1993 | +8.33% | ||
1992 | +31.87% |
- Börse
- Aktien
- A1CXP6 Aktie
- Kurse Doyen International Holdings Limited