Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.2 USD | -0.97% | +0.72% | +2.85% |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 11.1893 $ | 11.19 $ | 11.31 $ | 11.2 $ |
Volumen | 1 891 | 3 028 | 138 | 528 |
Veränderung | +∞% | +0.01% | +1.07% | -0.97% |
Eröffnung | 11.15 | 11.19 | 11.31 | 11.20 |
Hoch | 11.19 | 11.19 | 11.31 | 11.20 |
Tief | 11.15 | 11.19 | 11.31 | 11.20 |
Performance
1 Tag | -0.97% | ||
1 Woche | +0.72% | ||
Aktueller Monat | +0.72% | ||
1 Monat | +0.99% | ||
3 Monate | +2.47% | ||
6 Monate | +4.19% | ||
Laufendes Jahr | +2.85% | ||
1 Jahr | +7.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | +0.72% | +2.85% | +7.69% | 81.2 Mio. | ||
+10.41% | +11.73% | +210.80% | +304.99% | 6.73 Mrd. | ||
-7.27% | +17.27% | +9.53% | +13.82% | 1.17 Mrd. | ||
-0.19% | 0.00% | +2.00% | +5.10% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.27% | -0.86% | +21.91% | +88.73% | 799 Mio. | ||
-4.03% | +8.78% | +6.82% | - | 675 Mio. | ||
0.00% | -0.09% | +1.72% | - | 664 Mio. | ||
+20.17% | +42.31% | +72.63% | +76.14% | 654 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
0.00% | -2.32% | -16.58% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.05% | -0.10% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.44% | +4.86% | +27.48% | +59.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +8.27% | +104.82% | +181.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.85% | ||
2023 | +6.14% |
- Börse
- Aktien
- A3DB7V Aktie
- Kurse DP Cap Acquisition Corp I