Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.2 USD | -1.03% |
|
+11.73% | +0.12% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 € | 20.12.2024 | 4.06x | 0.791 | 10 | - EUR |
0
| ||
PUT
| PUT | 100 € | 20.12.2024 | 6.42x | -0.061 | 10 | - EUR |
0
| ||
CALL
| CALL | 117.5 € | 20.12.2024 | 3.31x | 0.867 | 10 | - EUR |
0
| ||
CALL
| CALL | 125 € | 20.12.2024 | 3.73x | 0.824 | 10 | - EUR |
0
| ||
CALL
| CALL | 127.5 € | 20.12.2024 | 3.9x | 0.809 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 20.12.2024 | 4.81x | 0.706 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 17.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 110 € | 17.01.2025 | 2.9x | 0.897 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 17.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 140 € | 17.01.2025 | 4.53x | 0.704 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 20.12.2024 | 3.49x | 0.86 | 10 | - EUR |
0
| ||
CALL
| CALL | 110 € | 20.12.2024 | 2.98x | 0.905 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 20.12.2024 | 4.84x | 0.707 | 10 | - EUR |
0
| ||
CALL
| CALL | 130 € | 17.01.2025 | 3.91x | 0.787 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 20.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 130 € | 20.12.2024 | 4.11x | 0.794 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 17.01.2025 | 3.36x | 0.851 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 20.12.2024 | 0 | 10 | - EUR |
0
| |||
PUT
| PUT | 70 € | 17.01.2025 | 3.93x | -0.036 | 10 | - EUR |
0
| ||
CALL
| CALL | 130 € | 17.01.2025 | 3.98x | 0.792 | 10 | - EUR |
0
| ||
PUT
| PUT | 90 € | 17.01.2025 | 5.01x | -0.057 | 10 | - EUR |
0
| ||
CALL
| CALL | 135 € | 17.01.2025 | 4.31x | 0.752 | 10 | - EUR |
0
| ||
CALL
| CALL | 125 € | 17.01.2025 | 3.67x | 0.826 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 17.01.2025 | 4.64x | 0.707 | 10 | - EUR |
0
| ||
PUT
| PUT | 100 € | 17.01.2025 | 5.74x | -0.071 | 10 | - EUR |
0
| ||
CALL
| CALL | 160 € | 20.12.2024 | 6.53x | 0.487 | 10 | - EUR |
0
| ||
PUT
| PUT | 105 € | 17.01.2025 | 5.95x | -0.083 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 17.01.2025 | 5.26x | 0.607 | 10 | - EUR |
0
| ||
PUT
| PUT | 110 € | 17.01.2025 | 5.98x | -0.101 | 10 | - EUR |
0
| ||
CALL
| CALL | 145 € | 17.01.2025 | 5.03x | 0.659 | 10 | - EUR |
0
| ||
PUT
| PUT | 115 € | 17.01.2025 | 6.08x | -0.12 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 20.12.2024 | 5.63x | 0.601 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 17.01.2025 | 5.4x | 0.607 | 10 | - EUR |
0
| ||
CALL
| CALL | 155 € | 17.01.2025 | 5.81x | 0.553 | 10 | - EUR |
0
| ||
PUT
| PUT | 120 € | 17.01.2025 | 6.31x | -0.14 | 10 | - EUR |
0
| ||
CALL
| CALL | 130 € | 20.06.2025 | 3.22x | 0.764 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 20.06.2025 | 4.04x | 0.627 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 20.06.2025 | 3.62x | 0.7 | 10 | - EUR |
0
| ||
CALL
| CALL | 160 € | 20.06.2025 | 4.51x | 0.549 | 10 | - EUR |
0
| ||
PUT
| PUT | 100 € | 20.06.2025 | 4.38x | -0.092 | 10 | - EUR |
0
| ||
- Börse
- Aktien
- 884312 Aktie
- Derivate DR Horton
- Optionsscheine