DR HORTON Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 145.3 USD | +0.78% |
|
+2.21% | -4.38% |
| 24.04. | DR HORTON : Raymond James behält seine Kaufempfehlung bei | ZM |
| 19.04. | DR HORTON : Bewertung von JPMorgan Chase zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 148.03 $ | 146.12 $ | 144.2 $ | 145.33 $ |
| Volumen | 2 337 551 | 2 474 200 | 2 261 839 | 2 057 426 |
| Veränderung | +3.47% | -1.29% | -1.31% | +0.78% |
| Eröffnung | 144.55 | 147.61 | 142.88 | 144.93 |
| Hoch | 149.15 | 149.95 | 144.83 | 147.85 |
| Tief | 143.48 | 144.99 | 140.00 | 144.74 |
Performance
| 1 Tag | +0.78% | ||
| 1 Woche | +2.21% | ||
| Aktueller Monat | -11.68% | ||
| 1 Monat | -10.32% | ||
| 3 Monate | +3.44% | ||
| 6 Monate | +42.90% | ||
| Laufendes Jahr | -4.38% | ||
| 1 Jahr | +34.14% | ||
| 3 Jahre | +44.49% | ||
| 5 Jahre | +230.30% | ||
| 10 Jahre | +546.20% |
Volumen
MärkteTagesvolumen
2 057 425
Geschätztes Tagesvolumen
2 057 425
Durchschn. Volumen 20 Tage
2 803 162
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage USD
407 383 533.46
Rekordvolumen 1
35 888 420
Rekordvolumen 2
33 231 700
Rekordvolumen 3
28 814 360
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
47 858 949 001
Umsatz (USD)
35 460 400 000
Mitarbeiterzahl
13 450
Umsatz / Mitarbeiter (USD)
2 636 461
Streubesitz
73.8 %
Streubesitz (USD)
43 085 394 623
Täglich gehandeltes Kapital
0.85%
Extremkurse
1 Woche
140.00
149.95
1 Monat
140.00165.75
Laufendes Jahr
138.83165.75
1 Jahr
100.08165.75
3 Jahre
59.25165.75
5 Jahre
25.51165.75
10 Jahre
19.29165.75
Indikatoren
Gleitender Durchschnitt 5 Tage
145.35
Gleitender Durchschnitt 20 Tage
151.53
Gleitender Durchschnitt 50 Tage
151.61
Gleitender Durchschnitt 100 Tage
149.07
Kursdifferenz / (MMA5)
+0.01%
Kursdifferenz / (MMA20)
+4.27%
Kursdifferenz / (MMA50)
+4.32%
Kursdifferenz / (MMA100)
+2.57%
STIM
RSI 9 Tage
38.03
RSI 14 Tage
40.31
Sektorenvergleich - Wohnungsbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.21% | -4.38% | +34.14% | 47.86 Mrd. | ||
| +2.19% | +7.94% | +10.25% | +71.72% | 23.94 Mrd. | ||
| +1.56% | +3.08% | +1.83% | +27.12% | 17.68 Mrd. | ||
| -1.58% | +5.70% | +13.06% | +28.48% | 14.58 Mrd. | ||
| +2.44% | +7.14% | +16.96% | +90.70% | 12.52 Mrd. | ||
| +1.07% | +3.52% | +0.30% | +7.08% | 6.2 Mrd. | ||
| +0.32% | +9.40% | +12.71% | +65.51% | 6.16 Mrd. | ||
| +2.27% | +6.16% | +7.89% | +36.79% | 6.11 Mrd. | ||
| +0.16% | +0.20% | +9.62% | +17.39% | 5.96 Mrd. | ||
| +2.17% | +2.72% | -8.67% | +6.80% | 5.92 Mrd. | ||
| +1.36% | +3.04% | -19.14% | -7.82% | 5.49 Mrd. | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43 Mrd. | ||
| +2.77% | +2.49% | -5.11% | +2.77% | 5.25 Mrd. | ||
| +3.07% | +5.39% | +27.96% | +52.37% | 4.98 Mrd. | ||
| +2.07% | +7.49% | +5.03% | +54.61% | 4.98 Mrd. | ||
| +1.31% | +1.61% | +2.81% | +5.81% | 4.41 Mrd. | ||
| Durchschnitt | +1.37% | +4.38% | +4.44% | +30.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +4.34% | +3.66% | +37.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a146e0816e3d8224bd53bb3e3b6317cc.f4I5Zf3yqNGvacxTyragCPIm9q4MmMVi2YtEfG9J1Ps.KO96CIyzz4vFA4knjfjzbsALjuBKwfYJ4fkBFwg-5og781UXoqDCvpksjQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 145.3 | 257 925 | 1 342 724 |
| 21:59:59 | 145.3 | 436 | 1 084 799 |
| 21:59:59 | 145.3 | 100 | 1 084 363 |
| 21:59:59 | 145.3 | 100 | 1 084 263 |
| 21:59:59 | 145.3 | 100 | 1 084 163 |
| 21:59:59 | 145.3 | 100 | 1 084 063 |
| 21:59:59 | 145.3 | 100 | 1 083 963 |
| 21:59:59 | 145.3 | 100 | 1 083 863 |
| 21:59:59 | 145.3 | 100 | 1 083 763 |
| 21:59:59 | 145.3 | 300 | 1 083 663 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.38% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Börse
- Aktien
- 884312 Aktie
- Kurse DR Horton
