Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 EUR | +0.30% | +2.35% | -3.47% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
01.05. | DRÄGERWERK AG & CO KGAA : China belastet das Wachstum in Q1 24 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 € | 20.12.2024 | 0 | 10 | 0.09 EUR |
DZ BANK
| |||
CALL
| CALL | 75 € | 20.09.2024 | 0 | 10 | 0.044 EUR |
DZ BANK
| |||
CALL
| CALL | 70 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 70 € | 20.12.2024 | 9.62x | 0.092 | 10 | 0.02 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 20.12.2024 | 0 | 10 | 0.026 EUR |
Société Générale
| |||
CALL
| CALL | 70 € | 20.09.2024 | 8.77x | 0.106 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 21.03.2025 | 8.99x | 0.11 | 10 | 0.091 0.031 |
DZ BANK
| ||
CALL
| CALL | 68 € | 20.12.2024 | 9.72x | 0.104 | 10 | 0.026 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 21.06.2024 | 9.77x | 0.118 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 20.12.2024 | 9.54x | 0.134 | 10 | 0.05 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 65 € | 20.12.2024 | 0 | 10 | 0.063 EUR |
Société Générale
| |||
CALL
| CALL | 65 € | 20.09.2024 | 9.92x | 0.12 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 20.06.2025 | 6.85x | 0.192 | 10 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 19.12.2025 | 5.52x | 0.254 | 10 | 0.26 0.2 |
DZ BANK
| ||
CALL
| CALL | 65 € | 21.03.2025 | 8.04x | 0.177 | 10 | 0.14 0.08 |
DZ BANK
| ||
CALL
| CALL | 64 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 62 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 60 € | 21.06.2024 | 11.58x | 0.14 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 20.12.2024 | 8.52x | 0.221 | 10 | 0.1 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 60 € | 20.12.2024 | 0 | 10 | 0.13 EUR |
Société Générale
| |||
CALL
| CALL | 60 € | 20.09.2024 | 11.85x | 0.142 | 10 | 0.033 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 20.06.2025 | 6.07x | 0.279 | 10 | 0.2 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 19.12.2025 | 4.96x | 0.337 | 10 | 0.37 0.31 |
DZ BANK
| ||
CALL
| CALL | 60 € | 21.03.2025 | 6.92x | 0.277 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 58 € | 21.06.2024 | 0 | 10 | 0.002 EUR |
Société Générale
| |||
CALL
| CALL | 57.5 € | 20.09.2024 | 11.09x | 0.2 | 10 | 0.06 EUR |
DZ BANK
| ||
CALL
| CALL | 57.5 € | 21.06.2024 | 13.01x | 0.157 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 57.5 € | 20.06.2025 | 0 | 10 | 0.83 EUR |
DZ BANK
| |||
CALL
| CALL | 57.5 € | 20.12.2024 | 0 | 10 | 0.56 EUR |
DZ BANK
| |||
CALL
| CALL | 57.5 € | 21.03.2025 | 6.37x | 0.338 | 10 | 0.29 0.23 |
DZ BANK
| ||
CALL
| CALL | 56 € | 21.06.2024 | 0 | 10 | 0.012 EUR |
Société Générale
| |||
CALL
| CALL | 55 € | 21.06.2024 | 20.41x | 0.127 | 10 | 0.004 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.12.2024 | 7.33x | 0.352 | 10 | 0.21 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 21.06.2024 | 0 | 10 | 0.02 EUR |
Société Générale
| |||
CALL
| CALL | 55 € | 20.12.2024 | 0 | 10 | 0.25 EUR |
Société Générale
| |||
CALL
| CALL | 55 € | 20.06.2025 | 5.27x | 0.39 | 10 | 0.34 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.09.2024 | 10.01x | 0.28 | 10 | 0.11 EUR |
DZ BANK
| ||
PUT
| PUT | 55 € | 21.06.2024 | 5.46x | -0.781 | 10 | 0.65 EUR |
DZ BANK
| ||
- Börse
- Aktien
- 555063 Aktie
- Derivate Drägerwerk AG & Co. KGaA
- Optionsscheine