Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51’100 VND | +1.19% |
|
-4.66% | +110.72% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 55400 ₫ | 55400 ₫ | 51600 ₫ | 50500 ₫ | 51100 ₫ |
Volumen | 233 100 | 114 100 | 180 600 | 61 900 | 34 500 |
Veränderung | +3.36% | 0.00% | -6.86% | -2.13% | +1.19% |
Eröffnung | 53,800.00 | 55,400.00 | 55,100.00 | 49,100.00 | 50,000.00 |
Hoch | 57,300.00 | 55,500.00 | 55,100.00 | 51,600.00 | 53,100.00 |
Tief | 53,800.00 | 54,700.00 | 51,600.00 | 49,100.00 | 50,000.00 |
Performance
1 Tag | +1.19% | ||
1 Woche | -4.66% | ||
Aktueller Monat | +4.29% | ||
1 Monat | +11.69% | ||
3 Monate | +70.33% | ||
6 Monate | +108.57% | ||
Laufendes Jahr | +110.72% | ||
1 Jahr | +69.21% | ||
3 Jahre | +38.11% | ||
5 Jahre | +40.00% | ||
10 Jahre | +304.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 49100](/images/extremecours_fleche.png)
![Kursextrem 45000](/images/extremecours_fleche.png)
![Kursextrem 24100](/images/extremecours_fleche.png)
![Kursextrem 23000](/images/extremecours_fleche.png)
![Kursextrem 23000](/images/extremecours_fleche.png)
![Kursextrem 16400](/images/extremecours_fleche.png)
![Kursextrem 12463.7681](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | -4.66% | +110.72% | +69.21% | 93.24 Mio. | ||
-0.43% | -1.85% | +13.63% | -17.61% | 112 Mrd. | ||
0.00% | -3.50% | -22.57% | -41.31% | 55.65 Mrd. | ||
+0.72% | +2.15% | +47.00% | +83.94% | 23.14 Mrd. | ||
+0.14% | -5.99% | -21.82% | -45.97% | 17.58 Mrd. | ||
-0.50% | -8.09% | -38.06% | -31.78% | 12.52 Mrd. | ||
+0.56% | -3.83% | -2.54% | -30.00% | 11.55 Mrd. | ||
-0.27% | +0.55% | +6.43% | -4.46% | 4.9 Mrd. | ||
+0.14% | -3.09% | +0.97% | -0.58% | 4.09 Mrd. | ||
+1.55% | -3.77% | +1.96% | -3.90% | 3.82 Mrd. | ||
-3.83% | +14.53% | +96.45% | +145.31% | 3.65 Mrd. | ||
+1.78% | -1.40% | -12.00% | -30.89% | 3.29 Mrd. | ||
-7.45% | +20.63% | +20.05% | +14.56% | 2.56 Mrd. | ||
+0.46% | +4.66% | +4.29% | +33.94% | 2.48 Mrd. | ||
+2.67% | -5.73% | -8.25% | -28.82% | 2.44 Mrd. | ||
+1.45% | -6.86% | -20.88% | -18.63% | 2.41 Mrd. | ||
Durchschnitt | -0.11% | +0.41% | +10.96% | +5.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.28% | +3.15% | -13.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.72% | ||
2023 | -27.18% | ||
2022 | -10.00% | ||
2021 | +34.55% | ||
2020 | +10.00% | ||
2019 | -35.48% | ||
2018 | -20.19% | ||
2017 | +47.57% | ||
2016 | +48.20% | ||
2015 | +69.45% | ||
2014 | +16.49% | ||
2013 | +29.33% | ||
2012 | -1.32% | ||
2011 | -66.22% | ||
2010 | -19.73% | ||
2009 | +172.86% | ||
2008 | -50.15% | ||
2007 | +36.00% |