Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’120 KRW | -0.12% | -0.96% | -4.63% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4160 ₩ | 4170 ₩ | 4140 ₩ | 4125 ₩ | 4120 ₩ |
Volumen | 2 740 | 10 962 | 19 690 | 15 135 | 2 278 |
Veränderung | +1.22% | +0.24% | -0.72% | -0.36% | -0.12% |
Eröffnung | 4,115.00 | 4,165.00 | 4,170.00 | 4,135.00 | 4,120.00 |
Hoch | 4,160.00 | 4,180.00 | 4,185.00 | 4,135.00 | 4,140.00 |
Tief | 4,115.00 | 4,145.00 | 4,140.00 | 4,100.00 | 4,115.00 |
Performance
1 Tag | -0.12% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -0.72% | ||
3 Monate | -6.58% | ||
6 Monate | -3.63% | ||
Laufendes Jahr | -4.63% | ||
1 Jahr | -20.62% | ||
3 Jahre | -39.68% | ||
5 Jahre | -11.11% | ||
10 Jahre | +9.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -0.96% | -4.63% | -20.62% | 48.66 Mio. | ||
+4.99% | +14.18% | +28.16% | +8.06% | 7.68 Mrd. | ||
-1.04% | -1.32% | +3.53% | +44.69% | 3.5 Mrd. | ||
-0.50% | -0.75% | +8.82% | +22.86% | 2.37 Mrd. | ||
-2.02% | -3.08% | +16.59% | +151.70% | 2.24 Mrd. | ||
-1.57% | +4.16% | -2.64% | +8.49% | 2.07 Mrd. | ||
-0.55% | +1.19% | +14.78% | +1.46% | 1.93 Mrd. | ||
-2.92% | +5.69% | +29.27% | +40.68% | 1.78 Mrd. | ||
-0.73% | -2.71% | +2.48% | +48.99% | 1.74 Mrd. | ||
-0.12% | +0.12% | +5.94% | +7.33% | 1.64 Mrd. | ||
+0.19% | -2.00% | +26.46% | +106.11% | 1.61 Mrd. | ||
+2.33% | +1.95% | +22.46% | +28.79% | 1.27 Mrd. | ||
-0.94% | +9.20% | -7.88% | -12.80% | 1.21 Mrd. | ||
+0.33% | +6.10% | +16.50% | +104.26% | 1.2 Mrd. | ||
+0.22% | +1.78% | -9.13% | -19.08% | 1.19 Mrd. | ||
+2.34% | +5.08% | +2.05% | -10.46% | 1.19 Mrd. | ||
Durchschnitt | -0.01% | +2.33% | +9.55% | +31.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +4.18% | +13.73% | +33.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.63% | ||
2023 | -21.88% | ||
2022 | -3.49% | ||
2021 | -8.32% | ||
2020 | +36.17% | ||
2019 | +15.04% | ||
2018 | -22.82% | ||
2017 | -44.41% | ||
2016 | +127.38% | ||
2015 | +11.60% | ||
2014 | -5.30% | ||
2013 | -32.70% |
- Börse
- Aktien
- A155660 Aktie
- Kurse DSR Corp