Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 EUR | +0.86% | +7.69% | +2.34% |
03.05. | Dpa-AFX-Überblick: UNTERNEHMEN vom 03.05.2024 - 15.15 Uhr | DP |
03.05. | BVB will Kräfte für Paris sparen: Rotation im Duell mit Augsburg | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.034 € | 0.033 € | 0.0347 € | 0.035 € |
Volumen | 991 553 | 450 996 | 1 539 794 | 964 216 |
Veränderung | +4.62% | -2.94% | +5.15% | +0.86% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.04 | 0.03 | 0.04 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +0.86% | ||
1 Woche | +7.69% | ||
Aktueller Monat | +6.06% | ||
1 Monat | +10.06% | ||
3 Monate | -0.57% | ||
6 Monate | -90.96% | ||
Laufendes Jahr | +2.34% | ||
1 Jahr | -97.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +7.69% | +2.34% | -97.97% | 39.16 Mio. | ||
-0.06% | +1.46% | +33.96% | +104.72% | 30.49 Mrd. | ||
-0.09% | +0.02% | +10.99% | +37.33% | 15.1 Mrd. | ||
-1.03% | +1.79% | +1.40% | +77.47% | 11.7 Mrd. | ||
-0.34% | +1.23% | +9.88% | +81.64% | 10.9 Mrd. | ||
-1.21% | +1.46% | +13.30% | +22.14% | 9.19 Mrd. | ||
-0.92% | +2.16% | +10.50% | -15.02% | 5.81 Mrd. | ||
+0.06% | +0.86% | -4.86% | -1.49% | 4.72 Mrd. | ||
-2.40% | +2.27% | +19.75% | +48.18% | 2.1 Mrd. | ||
+0.15% | -1.67% | +25.78% | +35.21% | 1.84 Mrd. | ||
-1.60% | -1.08% | -25.96% | -52.70% | 1.34 Mrd. | ||
-0.17% | +9.81% | +38.25% | -19.48% | 1.26 Mrd. | ||
+0.51% | +1.84% | -6.98% | -25.50% | 1.06 Mrd. | ||
-0.62% | +9.31% | +35.86% | +76.51% | 213 Mio. | ||
+1.87% | +0.37% | -4.39% | -4.23% | 200 Mio. | ||
-1.43% | -2.82% | 0.00% | +18.97% | 80.18 Mio. | ||
Durchschnitt | -0.40% | +2.22% | +9.99% | +17.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.38% | +16.53% | +59.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:49:04 | 0.035 | 23 500 | 964 216 |
16:15:41 | 0.0355 | 40 000 | 940 716 |
16:06:50 | 0.0355 | 1 | 900 716 |
15:59:18 | 0.0353 | 129 133 | 900 715 |
15:59:18 | 0.0353 | 10 865 | 771 582 |
15:59:18 | 0.0353 | 2 | 760 717 |
15:31:49 | 0.0354 | 9 132 | 760 715 |
15:31:49 | 0.0354 | 10 865 | 751 583 |
15:31:49 | 0.0354 | 3 | 740 718 |
15:00:32 | 0.0348 | 52 771 | 740 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.34% | ||
2023 | -98.40% | ||
2022 | -70.52% | ||
2021 | +19.80% |
- Börse
- Aktien
- A3C8GZ Aktie
- Kurse Duell Oyj