Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’050 CLP | 0.00% | 0.00% | +23.51% |
29.03. | Duncan Fox S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Duncan Fox S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1050 $ | 1050 $ | 1050 $ | 1050 $ | 1050 $ |
Volumen | 66 728 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 |
Hoch | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 |
Tief | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 |
Performance
1 Monat | +24.76% | ||
3 Monate | +24.76% | ||
6 Monate | +23.53% | ||
Laufendes Jahr | +23.51% | ||
1 Jahr | +16.67% | ||
3 Jahre | +10.53% | ||
5 Jahre | +4.40% | ||
10 Jahre | +116.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +23.51% | +16.67% | 112 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
-1.26% | +4.82% | +8.23% | -15.41% | 20.68 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | -0.35% | +0.04% | +1.53% | -7.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.49% | -2.29% | -13.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.51% | ||
2023 | -6.57% | ||
2022 | -4.22% | ||
2021 | 0.00% | ||
2020 | -13.64% | ||
2019 | +3.77% | ||
2018 | -7.83% | ||
2017 | +24.32% | ||
2016 | +25.00% | ||
2015 | +45.10% | ||
2014 | +2.00% | ||
2013 | -15.25% | ||
2012 | +5.36% | ||
2011 | +12.90% | ||
2010 | +10.22% | ||
2009 | -25.00% | ||
2008 | -29.41% | ||
2007 | +30.77% | ||
2006 | +16.07% | ||
2005 | -6.67% | ||
2004 | +26.32% | ||
2003 | +126.19% | ||
2002 | +110.00% | ||
2001 | -28.57% | ||
2000 | +3.70% | ||
1999 | +3.85% | ||
1998 | -52.73% | ||
1997 | -19.12% | ||
1996 | -20.93% | ||
1995 | 0.00% |
- Börse
- Aktien
- DUNCANFOX Aktie
- Kurse Duncan Fox S.A.