Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.41 THB | 0.00% | -2.38% | -4.65% |
14.05. | DV8 Public Company Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.02. | DV8 Public Company Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | Heute | 13.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.4 ฿ | 0.38 ฿ | 0.41 ฿ | 0.41 ฿ | 0.41 ฿ | 0.41 ฿ |
Volumen | 38 600 | 14 500 | 3 300 | 10 101 | 5 000 | 5 000 |
Veränderung | +5.26% | -5.00% | +7.89% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 |
Hoch | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 | 0.41 |
Tief | 0.39 | 0.38 | 0.40 | 0.40 | 0.41 | 0.41 |
Performance
1 Woche | -2.38% | ||
3 Monate | -6.82% | ||
6 Monate | -6.82% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | -31.67% | ||
3 Jahre | -66.94% | ||
5 Jahre | -58.16% | ||
10 Jahre | -96.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.38% | -4.65% | -31.67% | 14.84 Mio. | ||
-2.86% | -5.90% | -31.37% | -44.09% | 19.14 Mrd. | ||
-0.27% | -2.97% | +12.34% | +0.06% | 15.06 Mrd. | ||
-1.85% | -2.39% | -2.39% | -9.09% | 5.12 Mrd. | ||
-3.29% | -5.16% | -15.90% | -22.92% | 5.1 Mrd. | ||
-2.52% | +1.48% | +6.61% | +70.76% | 3.68 Mrd. | ||
-0.99% | -1.02% | +38.97% | +62.76% | 3.47 Mrd. | ||
-2.66% | -7.18% | -13.86% | -18.99% | 2.3 Mrd. | ||
-1.05% | +12.82% | -39.92% | -15.29% | 1.92 Mrd. | ||
-4.03% | -9.24% | -4.33% | -6.64% | 1.76 Mrd. | ||
+3.32% | -1.06% | -30.69% | -27.84% | 1.44 Mrd. | ||
-7.18% | -10.90% | -10.60% | -20.61% | 1.44 Mrd. | ||
+0.65% | +3.90% | -20.42% | - | 1.42 Mrd. | ||
+2.70% | -3.55% | -35.59% | -41.54% | 1.39 Mrd. | ||
-2.13% | -2.79% | +25.70% | +26.01% | 1.35 Mrd. | ||
-4.97% | -7.10% | +38.29% | +31.83% | 1.28 Mrd. | ||
Durchschnitt | -1.63% | -0.85% | -5.49% | -3.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | -2.84% | -7.88% | -10.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | -41.89% | ||
2022 | -38.33% | ||
2021 | +100.00% | ||
2020 | -34.78% | ||
2019 | -8.00% | ||
2018 | -87.44% | ||
2017 | -56.74% | ||
2016 | +3.37% | ||
2015 | -38.62% | ||
2014 | +220.80% | ||
2013 | +1’900.00% | ||
2009 | -7.38% | ||
2008 | -51.68% | ||
2007 | -36.88% | ||
2006 | -40.74% | ||
2005 | -43.98% | ||
2004 | +9.05% | ||
2003 | +333.33% | ||
2002 | -3.77% | ||
2001 | +152.38% | ||
2000 | -12.50% | ||
1999 | 0.00% | ||
1998 | -50.00% | ||
1997 | -68.52% | ||
1996 | -55.47% | ||
1995 | -11.61% | ||
1994 | +10.71% | ||
1993 | -48.15% | ||
1992 | +145.45% | ||
1991 | +5.77% | ||
1990 | -29.73% | ||
1989 | +18.59% | ||
1988 | -32.17% |