DWS STRATEGIC MUNICIPAL INCOME TRUST Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.87 USD | +0.10% |
|
+0.71% | +14.10% |
5-Tages-Kurse
Schlusskurs Nyse| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.7854 $ | 9.78 $ | 9.78 $ | 9.86 $ | 9.87 $ |
| Volumen | 17 135 | 30 096 | 4 524 | 5 953 | 30 004 |
| Veränderung | -0.15% | -0.06% | 0.00% | +0.82% | +0.10% |
| Eröffnung | 9.76 | 9.75 | 9.81 | 9.82 | 9.84 |
| Hoch | 9.83 | 9.79 | 9.87 | 9.86 | 9.87 |
| Tief | 9.74 | 9.75 | 9.78 | 9.76 | 9.79 |
Performance
| 1 Tag | +0.10% | ||
| 1 Woche | +0.71% | ||
| Aktueller Monat | +0.10% | ||
| 1 Monat | +4.00% | ||
| 3 Monate | +2.49% | ||
| 6 Monate | +14.10% | ||
| Laufendes Jahr | +14.10% | ||
| 1 Jahr | +16.32% | ||
| 3 Jahre | -21.66% | ||
| 5 Jahre | -17.20% | ||
| 10 Jahre | -26.40% |
Volumen
MärkteTagesvolumen
30 004
Durchschn. Volumen 20 Tage
19 493
Durchschn. Volumen 20 Tage USD
192 395.91
Rekordvolumen 1
492 200
Rekordvolumen 2
255 278
Rekordvolumen 3
248 592
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
109 042 397
Umsatz (USD)
8 275 173
Streubesitz
99.97 %
Streubesitz (USD)
109 012 165
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
9.75
9.87
1 Monat
9.479.87
Laufendes Jahr
8.559.87
1 Jahr
7.259.87
3 Jahre
7.2512.99
5 Jahre
7.2512.99
10 Jahre
7.2515.01
Indikatoren
Gleitender Durchschnitt 5 Tage
9.82
Gleitender Durchschnitt 20 Tage
9.73
Gleitender Durchschnitt 50 Tage
9.63
Gleitender Durchschnitt 100 Tage
9.34
Kursdifferenz / (MMA5)
-0.51%
Kursdifferenz / (MMA20)
-1.42%
Kursdifferenz / (MMA50)
-2.43%
Kursdifferenz / (MMA100)
-5.37%
STIM
RSI 9 Tage
77.23
RSI 14 Tage
71.99
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.71% | +14.10% | +16.32% | 109 Mio. | ||
| +0.46% | +1.46% | +3.94% | +10.22% | 12.73 Mrd. | ||
| -0.19% | -0.38% | +13.58% | +44.38% | 9.72 Mrd. | ||
| +0.68% | +2.23% | +0.03% | +3.77% | 5.55 Mrd. | ||
| +0.45% | +1.62% | +6.27% | +0.82% | 5.2 Mrd. | ||
| 0.00% | +2.44% | +24.50% | +28.15% | 4.92 Mrd. | ||
| +2.25% | +1.49% | -8.32% | +54.69% | 4.72 Mrd. | ||
| +0.43% | +1.30% | +19.39% | +26.74% | 4.5 Mrd. | ||
| 0.00% | -2.76% | -0.88% | -2.91% | 3.88 Mrd. | ||
| +0.93% | -0.15% | +0.78% | +3.51% | 3.74 Mrd. | ||
| -0.13% | +0.04% | +3.77% | +3.77% | 3.42 Mrd. | ||
| -0.16% | -1.61% | -11.54% | -8.92% | 3.15 Mrd. | ||
| +0.53% | -0.73% | -16.08% | -17.96% | 2.98 Mrd. | ||
| -0.18% | -0.55% | -3.36% | -21.43% | 2.98 Mrd. | ||
| +0.38% | +0.13% | +2.93% | +4.11% | 2.74 Mrd. | ||
| +0.21% | +0.12% | +13.38% | +13.46% | 2.67 Mrd. | ||
| Durchschnitt | +0.31% | -0.71% | +3.91% | +9.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.73% | +4.75% | +13.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.10% | ||
| 2023 | +5.88% | ||
| 2022 | -32.81% | ||
| 2021 | +6.67% | ||
| 2020 | -4.04% | ||
| 2019 | +15.12% | ||
| 2018 | -12.39% | ||
| 2017 | -2.97% | ||
| 2016 | -8.03% | ||
| 2015 | -3.65% | ||
| 2014 | +11.56% | ||
| 2013 | -15.60% | ||
| 2012 | +4.68% | ||
| 2011 | +13.19% | ||
| 2010 | -2.54% | ||
| 2009 | +57.70% | ||
| 2008 | -25.40% | ||
| 2007 | -12.64% | ||
| 2006 | -12.43% | ||
| 2005 | +12.81% | ||
| 2004 | -4.76% | ||
| 2003 | +9.22% | ||
| 2002 | +4.19% | ||
| 2001 | +2.23% | ||
| 2000 | +17.12% | ||
| 1999 | -24.26% | ||
| 1998 | -4.27% | ||
| 1997 | +5.50% | ||
| 1996 | +1.01% | ||
| 1995 | +11.24% | ||
| 1994 | -11.88% | ||
| 1993 | +2.02% | ||
| 1992 | +1.02% | ||
| 1991 | +5.38% | ||
| 1990 | 0.00% | ||
| 1989 | -3.13% |
- Börse
- Aktien
- A2JQA4 Aktie
- Kurse DWS Strategic Municipal Income Trust
