Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’900 KRW | -6.25% | -11.54% | +23.21% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 7800 ₩ | 7300 ₩ | 7300 ₩ | 7360 ₩ | 6900 ₩ |
Volumen | 981 890 | 349 801 | 172 325 | 149 063 | 276 684 |
Veränderung | +11.75% | -6.41% | 0.00% | +0.82% | -6.25% |
Eröffnung | 6,980.00 | 7,730.00 | 7,290.00 | 7,120.00 | 7,350.00 |
Hoch | 8,000.00 | 7,740.00 | 7,560.00 | 7,520.00 | 7,590.00 |
Tief | 6,850.00 | 7,200.00 | 7,130.00 | 7,120.00 | 6,870.00 |
Performance
1 Tag | -6.25% | ||
1 Woche | -11.54% | ||
Aktueller Monat | -5.48% | ||
1 Monat | +13.86% | ||
3 Monate | +25.00% | ||
6 Monate | +95.19% | ||
Laufendes Jahr | +23.21% | ||
1 Jahr | +7.81% | ||
3 Jahre | -62.90% | ||
5 Jahre | -92.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -11.54% | +23.21% | +7.81% | 88.01 Mio. | ||
-0.07% | +3.12% | +18.75% | +26.41% | 31.05 Mrd. | ||
+5.00% | +0.61% | +41.28% | +61.64% | 7.23 Mrd. | ||
-0.34% | +2.55% | +25.52% | +37.51% | 4.27 Mrd. | ||
+2.60% | +11.51% | +1.23% | -13.33% | 3.71 Mrd. | ||
-0.81% | +3.38% | -14.53% | +12.09% | 3.48 Mrd. | ||
-0.29% | +2.00% | +23.20% | +51.61% | 3.25 Mrd. | ||
-2.00% | -2.00% | +38.68% | +89.07% | 3.22 Mrd. | ||
+0.07% | +0.99% | +22.99% | +79.61% | 2.92 Mrd. | ||
+2.67% | +7.78% | +4.29% | +1.99% | 2.44 Mrd. | ||
+2.00% | -10.04% | -1.09% | -5.16% | 1.21 Mrd. | ||
+0.01% | -0.97% | +9.82% | +127.36% | 1.12 Mrd. | ||
0.00% | +1.20% | +4.35% | -15.15% | 701 Mio. | ||
+4.46% | +10.80% | -3.73% | -10.30% | 622 Mio. | ||
+0.67% | +2.05% | +0.67% | +10.62% | 506 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 485 Mio. | ||
Durchschnitt | +0.48% | +1.65% | +12.17% | +28.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.90% | +18.61% | +33.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.21% | ||
2023 | +55.99% | ||
2022 | -76.02% | ||
2021 | -11.99% | ||
2020 | -81.04% | ||
2018 | +48.76% | ||
2017 | -23.79% | ||
2016 | -32.37% | ||
2015 | -43.27% |
- Börse
- Aktien
- A145210 Aktie
- Kurse Dynamic Design Co., LTD.