Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 USD | -2.06% | -2.56% | -5.94% |
20.05. | DynaResource, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.04. | DynaResource, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 1.9 $ | 1.95 $ | 1.94 $ | 1.9 $ |
Volumen | 1 511 | 800 | 200 | 3 992 |
Veränderung | +∞% | +2.63% | -0.51% | -2.06% |
Eröffnung | 1.99 | 1.95 | 1.94 | 1.94 |
Hoch | 1.99 | 1.95 | 1.94 | 1.94 |
Tief | 1.90 | 1.93 | 1.94 | 1.86 |
Performance
1 Tag | -2.06% | ||
1 Woche | -2.56% | ||
Aktueller Monat | +9.83% | ||
1 Monat | +12.43% | ||
6 Monate | -9.52% | ||
Laufendes Jahr | -5.94% | ||
1 Jahr | -5.00% | ||
3 Jahre | +113.48% | ||
5 Jahre | +75.93% | ||
10 Jahre | -36.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.06% | -2.56% | -5.94% | -5.00% | 44.34 Mio. | ||
-0.90% | +3.45% | +6.40% | +0.87% | 50.76 Mrd. | ||
-0.93% | +2.16% | +27.84% | +29.78% | 34.95 Mrd. | ||
-0.08% | +3.89% | +1.55% | +0.75% | 31.28 Mrd. | ||
+1.71% | +4.46% | +20.73% | +21.53% | 26.22 Mrd. | ||
-1.61% | +0.41% | +7.62% | +11.37% | 11.44 Mrd. | ||
-1.82% | +4.31% | +35.85% | - | 10.6 Mrd. | ||
+3.03% | +5.36% | +39.78% | +60.83% | 10.1 Mrd. | ||
+0.03% | +4.56% | +11.04% | +3.71% | 8.83 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.78 Mrd. | ||
+1.29% | +9.43% | +32.21% | +37.22% | 6.87 Mrd. | ||
-2.47% | +0.85% | +46.45% | +27.19% | 6.36 Mrd. | ||
-6.09% | -0.22% | +27.77% | +10.77% | 4.08 Mrd. | ||
0.00% | +2.60% | -5.97% | -25.52% | 3.78 Mrd. | ||
+2.24% | +2.65% | +24.06% | +18.68% | 3.59 Mrd. | ||
+2.31% | +11.36% | +31.10% | +60.04% | 3.36 Mrd. | ||
Durchschnitt | -0.20% | +4.21% | +18.78% | +16.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +4.04% | +16.53% | +14.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.94% | ||
2023 | -17.21% | ||
2022 | +39.43% | ||
2021 | +124.36% | ||
2020 | +65.43% | ||
2019 | -60.71% | ||
2018 | +8.11% | ||
2017 | -36.57% | ||
2016 | +6.06% | ||
2015 | -10.81% | ||
2014 | -38.33% | ||
2013 | -20.00% | ||
2012 | -10.71% | ||
2011 | +6.33% | ||
2010 | +38.60% | ||
2009 | +23.91% | ||
2008 | -28.13% | ||
2007 | +6’300.00% | ||
2006 | -80.00% | ||
2005 | -16.67% | ||
2004 | +20.00% | ||
2003 | +100.00% | ||
2000 | -50.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -95.00% | ||
1996 | +3’025.00% |
- Börse
- Aktien
- A0YGUU Aktie
- Kurse DynaResource, Inc.